Indicators

S&P Smallcap Financials Invesco ETF (NQ: PSCF )

46.33 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	46.36	46.36	46.33	46.33	418	+0.02(+0.04%)
Apr 25, 2024	46.41	46.41	46.29	46.31	506	-0.73(-1.55%)
Apr 24, 2024	46.77	47.04	46.64	47.04	1,459	+0.06(+0.12%)
Apr 23, 2024	46.93	47.06	46.93	46.98	740	+0.75(+1.62%)
Apr 22, 2024	46.24	46.24	46.24	46.24	166	+0.59(+1.30%)
Apr 19, 2024	44.67	45.64	44.67	45.64	934	+0.88(+1.97%)
Apr 18, 2024	44.94	44.94	44.76	44.76	373	+0.33(+0.75%)
Apr 17, 2024	44.86	44.86	44.43	44.43	117	-0.19(-0.44%)
Apr 16, 2024	44.91	44.91	44.51	44.62	1,709	-0.48(-1.06%)
Apr 15, 2024	45.25	45.25	45.00	45.10	567	-0.30(-0.67%)
Apr 12, 2024	45.45	45.45	45.41	45.41	205	-0.50(-1.09%)
Apr 11, 2024	45.88	45.91	45.88	45.91	475	+0.17(+0.38%)
Apr 10, 2024	46.46	46.46	45.47	45.73	751	-1.87(-3.92%)
Apr 09, 2024	47.44	47.62	47.44	47.60	804	+0.30(+0.62%)
Apr 08, 2024	46.94	47.35	46.94	47.30	554	+0.54(+1.14%)
Apr 05, 2024	46.58	46.77	46.58	46.77	154	+0.10(+0.22%)
Apr 04, 2024	46.67	46.67	46.67	46.67	146	-0.26(-0.55%)
Apr 03, 2024	46.78	47.00	46.78	46.92	1,503	+0.14(+0.30%)
Apr 02, 2024	47.06	47.06	46.57	46.78	6,190	-0.81(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.