Indicators

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

1.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.390	1.410	1.060	1.120	127,219	-0.31(-21.68%)
May 16, 2024	1.440	1.500	1.430	1.430	20,416	-0.02(-1.38%)
May 15, 2024	1.450	1.540	1.300	1.450	313,858	+0.09(+6.62%)
May 14, 2024	1.150	1.390	1.140	1.360	220,858	+0.22(+19.30%)
May 13, 2024	1.110	1.150	1.100	1.140	25,595	+0.06(+5.56%)
May 10, 2024	1.080	1.140	1.060	1.080	18,230	-0.02(-1.82%)
May 09, 2024	1.150	1.150	1.100	1.100	8,580	-0.05(-4.35%)
May 08, 2024	1.130	1.150	1.050	1.150	14,070	+0.02(+1.77%)
May 07, 2024	1.060	1.160	1.060	1.130	41,055	+0.03(+2.73%)
May 06, 2024	1.090	1.151	1.070	1.100	9,798	-0.02(-1.79%)
May 03, 2024	1.150	1.160	1.020	1.120	41,052	+0.00(+0.00%)
May 02, 2024	1.090	1.140	0.9999	1.120	38,851	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.