Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.720 +0.070 (+1.92%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.690	3.740	3.660	3.720	27,334,972	+0.07(+1.92%)
May 16, 2024	3.760	3.770	3.640	3.650	61,928,636	+0.05(+1.39%)
May 15, 2024	3.630	3.630	3.550	3.600	23,926,544	+0.04(+1.12%)
May 14, 2024	3.560	3.600	3.530	3.560	21,709,516	+0.02(+0.56%)
May 13, 2024	3.510	3.560	3.500	3.540	21,843,422	+0.04(+1.14%)
May 10, 2024	3.590	3.590	3.500	3.500	20,061,126	-0.05(-1.41%)
May 09, 2024	3.480	3.565	3.480	3.550	21,455,264	+0.05(+1.43%)
May 08, 2024	3.450	3.510	3.450	3.500	16,318,752	+0.00(+0.00%)
May 07, 2024	3.500	3.510	3.470	3.500	14,913,674	-0.03(-0.85%)
May 06, 2024	3.540	3.550	3.500	3.530	12,522,210	+0.00(+0.00%)
May 03, 2024	3.540	3.550	3.490	3.530	14,366,056	+0.03(+0.86%)
May 02, 2024	3.490	3.500	3.430	3.500	24,445,076	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.