Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dhc Acquisition Corp Cl A (NQ: DHCA )

7.700 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.89 12.08 10.31 11.47 22,856 +0.66(+6.11%)
Feb 28, 2024 10.80 10.82 10.78 10.81 4,077 +0.03(+0.28%)
Feb 27, 2024 10.77 10.78 10.77 10.78 682,691 +0.03(+0.28%)
Feb 26, 2024 10.75 10.75 10.75 10.75 4,776 +0.01(+0.09%)
Feb 23, 2024 10.74 10.74 10.74 10.74 971 +0.00(+0.00%)
Feb 22, 2024 10.79 10.79 10.74 10.74 1,083 -0.03(-0.28%)
Feb 20, 2024 10.77 41 +0.03(+0.28%)
Feb 16, 2024 10.74 10.74 10.74 10.74 4,399 -0.13(-1.20%)
Feb 15, 2024 10.87 10.87 10.87 10.87 301 +0.19(+1.78%)
Feb 12, 2024 10.68 30 +0.01(+0.09%)
Feb 02, 2024 10.67 0 +0.07(+0.66%)
Jan 26, 2024 10.60 6 -0.07(-0.66%)
Jan 25, 2024 10.67 10.67 10.67 10.67 1,061 +0.07(+0.66%)
Jan 23, 2024 10.60 18 -0.05(-0.47%)
Jan 19, 2024 10.65 11 +0.04(+0.38%)
Jan 16, 2024 10.61 0 +0.01(+0.09%)
Jan 12, 2024 10.60 10.60 10.60 10.60 124 +0.00(+0.00%)
Jan 05, 2024 10.60 0 -0.04(-0.38%)
Jan 04, 2024 10.64 10.64 10.64 10.64 146 +0.05(+0.47%)
Dec 28, 2023 10.59 70 +0.00(+0.00%)
Dec 27, 2023 10.59 10.59 10.59 10.59 750 -0.02(-0.19%)
Dec 22, 2023 10.61 34 +0.01(+0.08%)
Dec 15, 2023 10.60 0 -0.02(-0.18%)
Dec 13, 2023 10.62 4 +0.06(+0.57%)
Dec 12, 2023 10.66 10.66 10.31 10.56 4,675 -0.06(-0.56%)
Dec 11, 2023 10.60 10.65 10.60 10.62 176,811 -0.14(-1.30%)
Dec 08, 2023 10.57 10.99 10.55 10.76 6,470 +0.08(+0.75%)
Dec 07, 2023 10.68 10.68 10.68 10.68 796 -0.02(-0.19%)
Dec 06, 2023 10.70 10.87 10.70 10.70 1,332 +0.07(+0.66%)
Dec 04, 2023 10.63 6 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.