Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4100 0.4100 0.4000 0.4000 5,113 -0.01(-2.44%)
Feb 28, 2024 0.4000 0.4500 0.4000 0.4100 3,149 -0.04(-8.89%)
Feb 27, 2024 0.4300 0.4500 0.4000 0.4500 426 +0.00(+0.00%)
Feb 26, 2024 0.4500 0.4500 0.4000 0.4500 2,877 +0.05(+12.50%)
Feb 23, 2024 0.4101 0.4250 0.4000 0.4000 9,049 -0.05(-11.11%)
Feb 22, 2024 0.4251 0.4500 0.4251 0.4500 1,470 +0.00(+0.00%)
Feb 21, 2024 0.5000 0.5000 0.4251 0.4500 31,726 -0.10(-18.18%)
Feb 20, 2024 0.5500 0.5500 0.5500 0.5500 2,079 +0.04(+8.89%)
Feb 16, 2024 0.4850 0.5500 0.4600 0.5051 6,000 -0.03(-6.46%)
Feb 14, 2024 0.5400 15 +0.04(+8.00%)
Feb 13, 2024 0.4940 0.5000 0.4940 0.5000 354 -0.02(-3.85%)
Feb 12, 2024 0.5200 0.5200 0.5200 0.5200 2,000 -0.00(-0.15%)
Feb 08, 2024 0.5208 43 -0.06(-10.21%)
Feb 07, 2024 0.5650 0.6500 0.5300 0.5800 8,705 +0.03(+5.45%)
Feb 06, 2024 0.5500 0.5500 0.5500 0.5500 1,000 -0.07(-11.29%)
Feb 05, 2024 0.6276 0.6276 0.6200 0.6200 2,190 -0.03(-4.62%)
Feb 01, 2024 0.6500 0 +0.05(+8.33%)
Jan 30, 2024 0.6000 0 -0.03(-4.76%)
Jan 29, 2024 0.6300 0.6300 0.5900 0.6300 2,299 -0.03(-3.82%)
Jan 26, 2024 0.6500 0.7000 0.6100 0.6550 3,524 -0.03(-4.38%)
Jan 22, 2024 0.6850 50 +0.01(+0.74%)
Jan 19, 2024 0.6202 0.7000 0.6202 0.6800 800 +0.01(+1.49%)
Jan 16, 2024 0.6700 0 +0.00(+0.00%)
Jan 12, 2024 0.6500 0.6700 0.6345 0.6700 3,255 +0.00(+0.00%)
Jan 11, 2024 0.7000 0.7000 0.6202 0.6700 4,090 -0.02(-2.19%)
Jan 10, 2024 0.6600 0.7000 0.6600 0.6850 2,877 +0.02(+2.24%)
Jan 09, 2024 0.6700 0.6700 0.6700 0.6700 1,000 -0.03(-4.29%)
Jan 05, 2024 0.7000 0 +0.05(+7.69%)
Jan 04, 2024 0.6500 0.6500 0.6100 0.6500 18,292 -0.05(-7.14%)
Jan 03, 2024 0.6400 0.7000 0.6400 0.7000 30,000 +0.09(+14.75%)
Jan 02, 2024 0.6400 0.6400 0.6100 0.6100 2,537 -0.03(-4.69%)
Dec 29, 2023 0.6200 0.6400 0.6200 0.6400 875 +0.02(+3.23%)
Dec 28, 2023 0.4875 0.6200 0.3413 0.6200 63,346 -0.06(-8.82%)
Dec 27, 2023 0.4500 0.6800 0.4500 0.6800 2,661 +0.00(+0.00%)
Dec 26, 2023 0.4000 0.6800 0.4000 0.6800 2,507 +0.00(+0.00%)
Dec 22, 2023 0.3710 0.6800 0.3710 0.6800 451 +0.00(+0.00%)
Dec 21, 2023 0.6440 0.6800 0.5600 0.6800 2,350 -0.01(-1.81%)
Dec 20, 2023 0.6950 0.6950 0.6100 0.6925 1,050 -0.00(-0.36%)
Dec 19, 2023 0.5500 0.6950 0.5500 0.6950 332 +0.00(+0.00%)
Dec 18, 2023 0.6515 0.6950 0.5600 0.6950 740 +0.00(+0.00%)
Dec 14, 2023 0.6950 35 -0.01(-0.71%)
Dec 13, 2023 0.7000 0.7000 0.7000 0.7000 1,289 +0.00(+0.00%)
Dec 12, 2023 0.7000 0.7000 0.7000 0.7000 150 +0.04(+6.85%)
Dec 11, 2023 0.6551 0.6551 0.6551 0.6551 150 -0.07(-10.26%)
Dec 06, 2023 0.7300 97 +0.00(+0.00%)
Dec 05, 2023 0.7000 0.7300 0.6500 0.7300 13,132 +0.03(+4.29%)
Dec 04, 2023 0.6500 0.7000 0.5300 0.7000 2,920 +0.02(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.