Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0213 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0267 0.0280 0.0242 0.0260 40,107 +0.00(+1.96%)
Mar 27, 2024 0.0255 0.0280 0.0255 0.0255 7,000 -0.00(-5.56%)
Mar 26, 2024 0.0264 0.0270 0.0258 0.0270 123,600 -0.00(-1.82%)
Mar 25, 2024 0.0235 0.0300 0.0235 0.0275 331,496 +0.01(+33.50%)
Mar 21, 2024 0.0206 0 +0.00(+3.52%)
Mar 20, 2024 0.0199 0.0199 0.0199 0.0199 2,275 -0.00(-1.00%)
Mar 19, 2024 0.0201 0.0201 0.0201 0.0201 1,000 -0.00(-13.73%)
Mar 15, 2024 0.0233 0 -0.00(-10.38%)
Mar 13, 2024 0.0260 0 -0.00(-1.52%)
Mar 12, 2024 0.0264 0.0264 0.0264 0.0264 6,303 +0.00(+1.54%)
Mar 11, 2024 0.0260 0.0260 0.0260 0.0260 12,669 +0.00(+8.33%)
Mar 08, 2024 0.0237 0.0258 0.0237 0.0240 44,000 +0.00(+11.63%)
Mar 07, 2024 0.0215 0.0215 0.0215 0.0215 1,700 +0.00(+6.97%)
Mar 05, 2024 0.0201 0 +0.00(+18.24%)
Feb 26, 2024 0.0170 0 +0.00(+3.03%)
Feb 09, 2024 0.0165 0 +0.00(+0.00%)
Feb 08, 2024 0.0165 0.0165 0.0165 0.0165 2,250 +0.00(+3.77%)
Feb 06, 2024 0.0159 0 -0.00(-2.45%)
Feb 02, 2024 0.0163 0 -0.00(-12.83%)
Feb 01, 2024 0.0187 0.0187 0.0187 0.0187 8,000 +0.00(+12.65%)
Jan 31, 2024 0.0164 0.0166 0.0142 0.0166 47,000 -0.01(-33.60%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+53.37%)
Jan 26, 2024 0.0163 0 +0.00(+12.41%)
Jan 24, 2024 0.0145 0 -0.00(-7.05%)
Jan 22, 2024 0.0156 0 -0.00(-3.70%)
Jan 19, 2024 0.0145 0.0162 0.0139 0.0162 55,000 -0.00(-16.06%)
Jan 18, 2024 0.0193 0.0193 0.0193 0.0193 3,000 +0.00(+0.52%)
Jan 17, 2024 0.0192 0.0192 0.0192 0.0192 5,000 +0.00(+3.78%)
Jan 16, 2024 0.0185 0.0185 0.0185 0.0185 10,000 -0.00(-1.60%)
Jan 12, 2024 0.0187 0.0188 0.0187 0.0188 20,635 +0.00(+3.87%)
Jan 11, 2024 0.0187 0.0187 0.0181 0.0181 3,100 +0.00(+19.87%)
Jan 08, 2024 0.0151 0 -0.01(-32.89%)
Jan 04, 2024 0.0225 0 +0.00(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.