Indicators

Novonesis A S (OP: NVZMF )

60.84 +6.84 (+12.66%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	60.84	60.84	60.84	60.84	6	+6.84(+12.66%)
May 02, 2024	54.00	54.00	41.49	54.00	2,485	-3.15(-5.51%)
May 01, 2024	53.50	57.15	53.50	57.15	1,136	+1.34(+2.40%)
Apr 30, 2024	57.25	57.25	54.53	55.81	1,140	-0.08(-0.14%)
Apr 29, 2024	55.89	55.89	55.89	55.89	3,630	+2.57(+4.82%)
Apr 26, 2024	55.76	55.78	53.32	53.32	230	-1.90(-3.44%)
Apr 25, 2024	55.22	55.22	55.22	55.22	100	+2.71(+5.16%)
Apr 22, 2024				52.51	0	-1.94(-3.56%)
Apr 19, 2024	55.70	56.45	54.45	54.45	2,169	+1.74(+3.30%)
Apr 18, 2024	54.35	54.35	52.71	52.71	1,225	-1.79(-3.28%)
Apr 17, 2024	54.50	54.50	54.50	54.50	180	-1.29(-2.31%)
Apr 16, 2024	55.79	55.79	55.79	55.79	200	+1.03(+1.88%)
Apr 12, 2024				54.76	0	-0.59(-1.07%)
Apr 11, 2024	54.63	55.62	54.63	55.35	192	+0.79(+1.45%)
Apr 10, 2024	54.40	54.56	54.25	54.56	1,092	+0.41(+0.76%)
Apr 05, 2024				54.15	155	-2.37(-4.19%)
Apr 04, 2024	56.81	56.81	56.39	56.52	984	-0.87(-1.52%)
Apr 03, 2024	57.39	57.39	57.39	57.39	132	+1.11(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.