Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.32	30.20	29.08	29.25	12,525,400	-0.15(-0.51%)
Apr 25, 2024	29.45	29.55	29.13	29.40	5,682,376	-0.09(-0.31%)
Apr 24, 2024	29.53	29.56	29.28	29.49	6,449,248	-0.07(-0.24%)
Apr 23, 2024	29.44	29.64	29.43	29.56	4,166,945	+0.15(+0.51%)
Apr 22, 2024	29.13	29.43	29.07	29.41	5,598,147	+0.36(+1.24%)
Apr 19, 2024	28.65	29.11	28.64	29.05	5,582,642	+0.23(+0.80%)
Apr 18, 2024	28.67	28.84	28.62	28.82	3,618,202	+0.23(+0.80%)
Apr 17, 2024	28.48	28.64	28.42	28.59	3,893,513	+0.21(+0.74%)
Apr 16, 2024	28.38	28.47	28.25	28.38	4,690,863	-0.13(-0.46%)
Apr 15, 2024	28.67	28.81	28.36	28.51	6,140,467	-0.11(-0.38%)
Apr 12, 2024	29.09	29.14	28.56	28.62	7,606,676	-0.48(-1.65%)
Apr 11, 2024	29.30	29.32	28.93	29.10	5,038,461	-0.05(-0.17%)
Apr 10, 2024	29.40	29.42	29.01	29.15	9,769,884	-0.70(-2.35%)
Apr 09, 2024	29.71	29.87	29.47	29.85	6,491,171	+0.15(+0.51%)
Apr 08, 2024	29.60	29.77	29.55	29.70	3,855,149	+0.10(+0.34%)
Apr 05, 2024	29.62	29.65	29.34	29.60	5,009,723	-0.07(-0.24%)
Apr 04, 2024	30.10	30.15	29.63	29.67	5,749,179	-0.43(-1.43%)
Apr 03, 2024	30.18	30.22	30.03	30.10	3,787,822	-0.22(-0.73%)
Apr 02, 2024	30.44	30.54	30.27	30.32	3,189,802	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.