Indicators

(NY: XDTE )

52.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.06	53.14	52.85	53.01	3,822	+0.13(+0.25%)
Mar 27, 2024	52.66	52.87	52.58	52.87	8,396	+0.39(+0.74%)
Mar 26, 2024	52.86	52.86	52.49	52.49	6,896	-0.40(-0.76%)
Mar 25, 2024	52.88	52.96	52.58	52.89	15,789	-0.21(-0.40%)
Mar 22, 2024	53.13	53.16	52.81	53.10	7,074	-0.03(-0.06%)
Mar 21, 2024	53.21	53.27	52.81	53.13	4,282	+0.25(+0.47%)
Mar 20, 2024	52.68	52.88	52.56	52.88	5,545	+0.34(+0.64%)
Mar 19, 2024	52.38	52.61	52.22	52.54	4,669	+0.14(+0.27%)
Mar 18, 2024	52.41	52.60	52.18	52.40	7,629	+0.40(+0.77%)
Mar 15, 2024	52.05	52.11	52.00	52.00	2,358	-0.17(-0.33%)
Mar 14, 2024	52.55	52.56	52.17	52.17	3,900	-0.16(-0.31%)
Mar 13, 2024	52.62	52.62	52.19	52.33	5,929	-0.22(-0.41%)
Mar 12, 2024	52.34	52.56	52.00	52.55	3,525	+0.49(+0.94%)
Mar 11, 2024	52.31	54.57	51.57	52.06	8,795	+0.09(+0.18%)
Mar 08, 2024	52.61	52.61	51.97	51.97	16,787	-0.49(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.