Indicators

Cambria Foreign Shareholder Yield Fund (NY: FYLD )

28.07 +0.21 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.91	28.10	27.84	28.07	24,946	+0.21(+0.77%)
May 16, 2024	27.87	27.98	27.75	27.85	30,555	-0.07(-0.25%)
May 15, 2024	27.88	28.04	27.88	27.92	12,767	+0.09(+0.32%)
May 14, 2024	27.83	27.88	27.70	27.83	22,556	-0.07(-0.25%)
May 13, 2024	27.82	27.94	27.80	27.90	31,230	+0.09(+0.32%)
May 10, 2024	27.89	27.89	27.74	27.81	37,635	+0.12(+0.43%)
May 09, 2024	27.46	27.70	27.46	27.69	25,266	+0.30(+1.10%)
May 08, 2024	27.23	27.39	27.01	27.39	18,374	+0.03(+0.11%)
May 07, 2024	27.41	27.48	27.30	27.36	21,316	-0.01(-0.02%)
May 06, 2024	27.28	27.45	27.28	27.37	43,368	+0.25(+0.91%)
May 03, 2024	27.24	27.26	26.98	27.12	21,790	+0.07(+0.26%)
May 02, 2024	27.00	27.05	26.81	27.05	59,034	+0.41(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.