Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.27 -1.63 (-3.33%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	47.85	48.92	47.38	48.90	700,793	+1.05(+2.19%)
May 17, 2024	47.91	48.66	47.54	47.85	740,650	-0.12(-0.25%)
May 16, 2024	48.04	48.49	47.20	47.97	878,965	-0.01(-0.02%)
May 15, 2024	50.01	50.01	47.92	47.98	1,142,935	-1.53(-3.09%)
May 14, 2024	48.49	49.68	48.40	49.51	1,106,729	+1.41(+2.93%)
May 13, 2024	47.20	48.20	46.71	48.10	726,050	+1.31(+2.80%)
May 10, 2024	48.66	48.66	46.38	46.79	1,139,457	-1.51(-3.13%)
May 09, 2024	47.90	49.45	47.50	48.30	1,364,910	+0.82(+1.73%)
May 08, 2024	47.02	47.74	46.46	47.48	1,198,010	-0.31(-0.65%)
May 07, 2024	47.40	48.62	47.28	47.79	806,728	+0.05(+0.10%)
May 06, 2024	48.22	48.35	47.40	47.74	625,505	+0.28(+0.59%)
May 03, 2024	47.64	48.24	47.37	47.46	839,256	+0.98(+2.10%)
May 02, 2024	46.38	46.98	45.34	46.48	727,114	+0.87(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.