Indicators

Sun Life Financial (TSX: SLF )

70.37 +0.25 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	70.13	70.54	69.97	70.37	1,356,840	+0.25(+0.36%)
May 16, 2024	69.37	70.20	69.32	70.12	3,966,807	+0.95(+1.37%)
May 15, 2024	69.53	69.87	69.00	69.17	4,705,440	-0.14(-0.20%)
May 14, 2024	69.29	69.57	68.69	69.31	2,991,418	+0.04(+0.06%)
May 13, 2024	68.73	69.87	68.60	69.27	2,761,469	+0.76(+1.11%)
May 10, 2024	70.00	70.40	68.36	68.51	4,321,152	-4.92(-6.70%)
May 09, 2024	72.87	73.50	72.78	73.43	944,654	+0.60(+0.82%)
May 08, 2024	72.35	72.88	72.35	72.83	1,784,494	+0.31(+0.43%)
May 07, 2024	72.79	73.03	72.22	72.52	1,449,290	-0.13(-0.18%)
May 06, 2024	72.00	72.77	71.93	72.65	2,207,661	+0.90(+1.25%)
May 03, 2024	71.68	71.89	71.29	71.75	647,069	+0.54(+0.76%)
May 02, 2024	71.34	71.48	70.85	71.21	1,411,092	+0.37(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.