Indicators

Clearone Inc (NQ: CLRO )

0.9037 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8900	0.9300	0.8900	0.9037	33,759	+0.01(+1.30%)
May 15, 2024	0.9200	0.9200	0.8900	0.8921	37,808	-0.04(-3.95%)
May 14, 2024	0.8700	0.9400	0.8700	0.9288	156,905	+0.03(+3.80%)
May 13, 2024	0.9041	0.9077	0.8800	0.8948	97,440	-0.01(-1.42%)
May 10, 2024	0.9298	0.9349	0.9002	0.9077	97,754	-0.02(-2.40%)
May 09, 2024	0.9700	0.9900	0.9120	0.9300	88,070	-0.03(-2.80%)
May 08, 2024	0.9900	0.9983	0.9463	0.9568	139,756	-0.01(-1.37%)
May 07, 2024	1.010	1.040	0.9701	0.9701	83,148	-0.03(-2.99%)
May 06, 2024	1.100	1.100	1.000	1.000	104,721	-0.05(-4.76%)
May 03, 2024	1.080	1.110	1.040	1.050	156,184	-0.03(-2.78%)
May 02, 2024	1.040	1.130	1.022	1.080	348,327	+0.05(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.