Indicators

F3 Uranium Corp (TSV: FUU )

0.4050 +0.0150 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3950	0.4050	0.3900	0.4050	1,199,468	+0.02(+3.85%)
May 16, 2024	0.3950	0.3950	0.3800	0.3900	280,056	-0.01(-1.27%)
May 15, 2024	0.3900	0.3950	0.3850	0.3950	360,683	+0.01(+1.28%)
May 14, 2024	0.3850	0.3900	0.3800	0.3900	250,920	+0.00(+0.00%)
May 13, 2024	0.3800	0.4050	0.3800	0.3900	1,055,904	+0.01(+2.63%)
May 10, 2024	0.3850	0.3900	0.3700	0.3800	749,458	-0.01(-1.30%)
May 09, 2024	0.3850	0.3850	0.3750	0.3850	285,484	+0.01(+1.32%)
May 08, 2024	0.3950	0.3950	0.3650	0.3800	872,068	-0.02(-3.80%)
May 07, 2024	0.3900	0.4100	0.3850	0.3950	1,021,898	+0.01(+2.60%)
May 06, 2024	0.3800	0.4050	0.3800	0.3850	1,925,999	+0.02(+4.05%)
May 03, 2024	0.3800	0.3800	0.3650	0.3700	1,066,893	-0.01(-1.33%)
May 02, 2024	0.3750	0.3850	0.3600	0.3750	4,099,793	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.