Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XGC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0550 0 +0.00(+10.00%)
May 21, 2024 0.0450 0.0500 0.0450 0.0500 242,000 +0.00(+0.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 16, 2024 0.0450 0.0500 0.0450 0.0500 108,000 +0.01(+11.11%)
May 14, 2024 0.0450 0 -0.01(-10.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
May 07, 2024 0.0500 0 +0.01(+11.11%)
May 06, 2024 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.