Indicators

Lexeo Therapeutics, Inc. - Common Stock (NQ: LXEO )

14.14 +0.29 (+2.09%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.09	14.28	13.72	13.85	50,716	-0.17(-1.21%)
May 16, 2024	13.82	15.15	13.82	14.02	335,730	+0.06(+0.43%)
May 15, 2024	14.18	15.00	13.74	13.96	77,472	-0.01(-0.07%)
May 14, 2024	13.81	14.53	13.59	13.97	77,468	+0.41(+3.02%)
May 13, 2024	13.13	13.58	12.98	13.56	62,196	+0.42(+3.20%)
May 10, 2024	14.48	14.48	13.02	13.14	92,011	-1.36(-9.38%)
May 09, 2024	13.44	16.79	13.44	14.50	245,663	+0.78(+5.69%)
May 08, 2024	13.45	14.01	13.08	13.72	56,954	+0.29(+2.16%)
May 07, 2024	13.25	13.54	12.98	13.43	100,116	+0.22(+1.67%)
May 06, 2024	13.00	13.46	12.78	13.21	253,428	+0.44(+3.45%)
May 03, 2024	12.82	13.12	12.61	12.77	98,948	+0.31(+2.49%)
May 02, 2024	12.48	12.52	12.13	12.46	162,808	+0.16(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.