Indicators

Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

23.50 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.41	23.58	23.39	23.50	106,082	+0.07(+0.31%)
May 16, 2024	23.73	23.73	23.43	23.43	87,674	-0.47(-1.97%)
May 15, 2024	23.42	23.90	23.42	23.90	110,043	+0.29(+1.23%)
May 14, 2024	23.41	23.61	23.41	23.61	85,240	+0.20(+0.85%)
May 13, 2024	23.31	23.48	23.26	23.41	93,107	+0.26(+1.13%)
May 10, 2024	23.15	23.25	23.09	23.15	76,399	+0.10(+0.43%)
May 09, 2024	22.79	23.10	22.78	23.05	113,596	-0.41(-1.75%)
May 08, 2024	23.27	23.51	23.27	23.46	86,773	+0.31(+1.34%)
May 07, 2024	22.75	23.42	22.75	23.15	125,383	+0.06(+0.26%)
May 06, 2024	22.90	23.10	22.90	23.09	101,721	+0.04(+0.17%)
May 03, 2024	22.98	23.09	22.86	23.05	103,736	+0.24(+1.05%)
May 02, 2024	22.31	22.98	22.31	22.81	90,649	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.