Indicators

Royce Value Trust, Inc. (NY: RVT )

14.56 -0.32 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	14.66	14.69	14.54	14.56	371,946	-0.32(-2.15%)
May 28, 2024	15.00	15.05	14.81	14.88	209,404	-0.05(-0.33%)
May 24, 2024	14.81	15.00	14.81	14.93	135,049	+0.11(+0.74%)
May 23, 2024	15.16	15.18	14.78	14.82	115,888	-0.23(-1.53%)
May 22, 2024	15.16	15.19	15.00	15.05	136,228	-0.12(-0.79%)
May 21, 2024	15.05	15.17	15.00	15.17	136,516	+0.15(+1.00%)
May 20, 2024	15.02	15.09	15.00	15.02	165,655	+0.00(+0.00%)
May 17, 2024	15.05	15.06	14.98	15.02	94,326	+0.01(+0.07%)
May 16, 2024	15.09	15.10	14.98	15.01	127,604	-0.07(-0.46%)
May 15, 2024	15.10	15.10	14.99	15.08	195,569	+0.10(+0.67%)
May 14, 2024	14.90	14.98	14.84	14.98	156,467	+0.17(+1.15%)
May 13, 2024	14.95	14.98	14.79	14.81	278,013	-0.04(-0.27%)
May 10, 2024	14.87	14.94	14.80	14.85	121,190	-0.04(-0.27%)
May 09, 2024	14.79	14.89	14.76	14.89	114,579	+0.15(+1.02%)
May 08, 2024	14.64	14.77	14.64	14.74	128,918	-0.06(-0.41%)
May 07, 2024	14.81	14.85	14.75	14.80	135,614	+0.06(+0.41%)
May 06, 2024	14.65	14.74	14.63	14.74	118,926	+0.23(+1.59%)
May 03, 2024	14.63	14.66	14.50	14.51	151,573	+0.08(+0.55%)
May 02, 2024	14.31	14.43	14.18	14.43	179,357	+0.30(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.