Indicators

Rivernorth Flexible Municipal Income Fund Inc (NY: RFM )

16.17 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.19	16.39	15.98	16.17	6,011	+0.07(+0.43%)
May 16, 2024	16.29	16.29	16.04	16.10	21,389	-0.04(-0.25%)
May 15, 2024	16.10	16.19	16.06	16.14	18,683	+0.08(+0.50%)
May 14, 2024	16.07	16.10	16.02	16.06	7,640	-0.03(-0.21%)
May 13, 2024	16.10	16.11	16.06	16.09	13,154	+0.01(+0.06%)
May 10, 2024	16.12	16.12	16.02	16.08	8,139	-0.10(-0.61%)
May 09, 2024	16.15	16.21	16.15	16.18	7,150	+0.03(+0.19%)
May 08, 2024	16.20	16.21	16.11	16.15	11,775	+0.00(+0.00%)
May 07, 2024	16.06	16.20	15.93	16.15	11,576	+0.15(+0.93%)
May 06, 2024	15.81	16.02	15.81	16.01	12,392	+0.17(+1.07%)
May 03, 2024	15.87	15.87	15.74	15.84	33,481	+0.06(+0.38%)
May 02, 2024	15.78	15.84	15.76	15.78	8,792	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.