Indicators

Volkswagen Ag (OP: VLKAF )

147.71 +1.38 (+0.94%)

Streaming Delayed Price Updated: 1:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	146.91	149.59	146.06	147.71	125	+1.38(+0.94%)
Apr 25, 2024	148.24	148.24	144.75	146.32	433	-3.58(-2.39%)
Apr 24, 2024	148.04	149.95	148.04	149.91	318	-2.29(-1.51%)
Apr 23, 2024	150.11	152.20	149.50	152.20	279	+2.36(+1.58%)
Apr 22, 2024	149.00	149.92	147.48	149.84	923	+0.52(+0.34%)
Apr 19, 2024	147.77	149.32	147.77	149.32	100	-1.38(-0.92%)
Apr 18, 2024	147.73	150.91	147.73	150.70	2,314	+1.48(+0.99%)
Apr 17, 2024	149.75	150.02	149.22	149.22	157	+2.04(+1.39%)
Apr 16, 2024	150.01	150.47	147.18	147.18	811	-5.72(-3.74%)
Apr 15, 2024	155.81	155.81	152.90	152.90	267	-2.09(-1.35%)
Apr 12, 2024	155.53	155.54	154.50	154.99	634	-2.67(-1.69%)
Apr 11, 2024	156.00	157.66	156.00	157.66	301	-0.47(-0.29%)
Apr 10, 2024	157.97	158.50	157.25	158.12	2,592	-2.19(-1.37%)
Apr 09, 2024	160.55	162.20	159.50	160.32	1,836	-0.59(-0.37%)
Apr 08, 2024	161.75	164.83	160.11	160.91	578	+0.63(+0.39%)
Apr 05, 2024	161.40	162.01	159.50	160.28	476	-1.07(-0.66%)
Apr 04, 2024	164.09	165.46	161.35	161.35	1,001	+2.20(+1.38%)
Apr 03, 2024	157.43	160.38	157.43	159.15	529	+4.52(+2.92%)
Apr 02, 2024	153.48	154.72	153.48	154.63	391	+4.87(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.