Indicators

White Mountains Insurance Group (NY: WTM )

1,768.38 -15.73 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1751	1768	1751	1768	6,396	-15.73(-0.88%)
Apr 25, 2024	1775	1784	1775	1784	8,214	+17.16(+0.97%)
Apr 24, 2024	1702	1767	1702	1767	9,668	+45.47(+2.64%)
Apr 23, 2024	1730	1744	1721	1721	7,564	-20.52(-1.18%)
Apr 22, 2024	1743	1750	1730	1742	14,654	-49.19(-2.75%)
Apr 19, 2024	1760	1791	1759	1791	6,683	+49.12(+2.82%)
Apr 18, 2024	1740	1742	1740	1742	6,478	+37.02(+2.17%)
Apr 17, 2024	1715	1715	1705	1705	5,818	-4.05(-0.24%)
Apr 16, 2024	1725	1730	1709	1709	8,135	+14.27(+0.84%)
Apr 15, 2024	1666	1695	1666	1695	6,696	+6.03(+0.36%)
Apr 12, 2024	1689	1689	1689	1689	4,535	-12.21(-0.72%)
Apr 11, 2024	1711	1711	1701	1701	6,450	-35.96(-2.07%)
Apr 10, 2024	1725	1737	1700	1737	7,448	-2.59(-0.15%)
Apr 09, 2024	1740	1740	1740	1740	6,111	-24.52(-1.39%)
Apr 08, 2024	1786	1786	1759	1764	7,434	-9.02(-0.51%)
Apr 05, 2024	1743	1773	1743	1773	7,336	+33.85(+1.95%)
Apr 04, 2024	1745	1745	1739	1739	7,059	-7.10(-0.41%)
Apr 03, 2024	1820	1820	1737	1746	15,067	-7.65(-0.44%)
Apr 02, 2024	1770	1792	1750	1754	10,146	-16.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.