Indicators

Orvana Minerals Corp (TSX: ORV )

0.2000 +0.0150 (+8.11%)

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1950	0.2000	0.1950	0.2000	6,400	+0.02(+8.11%)
Apr 25, 2024	0.1850	0.1850	0.1850	0.1850	500	-0.02(-7.50%)
Apr 24, 2024	0.2000	0.2000	0.2000	0.2000	8,500	+0.01(+5.26%)
Apr 23, 2024	0.1950	0.1950	0.1800	0.1900	69,500	-0.01(-5.00%)
Apr 22, 2024	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Apr 19, 2024	0.2000	0.2000	0.1950	0.2000	29,580	+0.00(+0.00%)
Apr 18, 2024	0.2050	0.2050	0.1900	0.2000	205,210	-0.00(-2.44%)
Apr 17, 2024	0.2050	0.2150	0.2050	0.2050	117,950	-0.02(-8.89%)
Apr 16, 2024	0.2400	0.2450	0.2100	0.2250	443,028	-0.02(-10.00%)
Apr 15, 2024	0.2600	0.2600	0.2450	0.2500	64,016	-0.02(-5.66%)
Apr 12, 2024	0.2750	0.2900	0.2600	0.2650	319,027	+0.02(+6.00%)
Apr 11, 2024	0.2200	0.2500	0.2200	0.2500	73,803	+0.04(+19.05%)
Apr 10, 2024	0.2050	0.2150	0.2050	0.2100	62,250	+0.00(+0.00%)
Apr 09, 2024	0.2000	0.2100	0.2000	0.2100	46,880	+0.01(+5.00%)
Apr 08, 2024	0.1900	0.2000	0.1900	0.2000	73,000	+0.01(+5.26%)
Apr 05, 2024	0.1900	0.1900	0.1850	0.1900	21,500	-0.01(-2.56%)
Apr 04, 2024	0.1800	0.1950	0.1800	0.1950	44,080	+0.01(+5.41%)
Apr 03, 2024	0.1850	0.1850	0.1800	0.1850	94,500	+0.00(+0.00%)
Apr 02, 2024	0.1800	0.1850	0.1800	0.1850	213,371	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.