Indicators

Toyota Motor Corp (OP: TOYOF )

22.68 +0.18 (+0.79%)

Streaming Delayed Price Updated: 3:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.00	23.00	22.48	22.68	201,373	+0.18(+0.79%)
Apr 25, 2024	23.26	23.45	22.25	22.50	109,509	-0.76(-3.27%)
Apr 24, 2024	23.86	23.86	23.20	23.26	511,692	+0.09(+0.37%)
Apr 23, 2024	23.01	23.39	22.90	23.18	402,666	+0.09(+0.37%)
Apr 22, 2024	22.78	23.20	22.72	23.09	266,841	+0.22(+0.96%)
Apr 19, 2024	22.62	23.00	22.35	22.87	11,175	-0.54(-2.31%)
Apr 18, 2024	23.55	23.70	23.23	23.41	484,801	-0.05(-0.21%)
Apr 17, 2024	22.71	24.10	22.71	23.46	204,991	-0.25(-1.05%)
Apr 16, 2024	22.98	24.43	22.98	23.71	138,269	-0.47(-1.93%)
Apr 15, 2024	24.40	24.69	24.17	24.17	6,322	-0.25(-1.03%)
Apr 12, 2024	24.89	25.19	24.43	24.43	21,603	-0.50(-1.99%)
Apr 11, 2024	25.42	25.42	24.41	24.92	29,131	+0.60(+2.48%)
Apr 10, 2024	24.69	24.70	24.32	24.32	15,360	-0.31(-1.26%)
Apr 09, 2024	23.40	24.90	23.40	24.63	406,945	+0.16(+0.67%)
Apr 08, 2024	24.33	24.52	24.33	24.46	5,132	+0.36(+1.51%)
Apr 05, 2024	23.81	24.16	23.81	24.10	206,964	+0.06(+0.25%)
Apr 04, 2024	24.17	24.43	24.00	24.04	7,915	-0.16(-0.66%)
Apr 03, 2024	23.91	24.45	23.91	24.20	205,072	+0.04(+0.15%)
Apr 02, 2024	22.70	24.59	22.70	24.16	7,143	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.