Indicators

(OP: PMETF )

5.070 -0.000 (-0.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.005	5.077	5.000	5.070	40,084	-0.00(-0.01%)
Apr 25, 2024	4.870	5.074	4.730	5.070	26,885	+0.23(+4.75%)
Apr 24, 2024	4.955	4.955	4.810	4.840	20,497	-0.17(-3.39%)
Apr 23, 2024	4.800	5.100	4.760	5.010	17,816	+0.24(+5.03%)
Apr 22, 2024	4.800	4.800	4.570	4.770	46,267	-0.05(-1.04%)
Apr 19, 2024	4.900	4.900	4.780	4.820	53,965	-0.17(-3.41%)
Apr 18, 2024	5.070	5.100	4.990	4.990	17,623	-0.23(-4.41%)
Apr 17, 2024	5.290	5.340	5.140	5.220	29,863	-0.10(-1.88%)
Apr 16, 2024	5.230	5.350	4.980	5.320	34,555	+0.11(+2.11%)
Apr 15, 2024	5.300	5.390	5.185	5.210	20,826	-0.09(-1.70%)
Apr 12, 2024	5.370	5.500	5.300	5.300	34,364	-0.29(-5.19%)
Apr 11, 2024	5.500	5.770	5.500	5.590	45,321	-0.09(-1.58%)
Apr 10, 2024	6.040	6.040	5.600	5.680	40,007	-0.26(-4.38%)
Apr 09, 2024	5.900	6.210	5.770	5.940	28,121	-0.20(-3.26%)
Apr 08, 2024	5.840	6.240	5.700	6.140	49,913	+0.32(+5.50%)
Apr 05, 2024	5.920	5.920	5.790	5.820	65,149	-0.11(-1.85%)
Apr 04, 2024	6.320	6.320	5.930	5.930	12,127	-0.14(-2.23%)
Apr 03, 2024	6.060	6.065	5.800	6.065	16,719	+0.05(+0.75%)
Apr 02, 2024	5.810	6.020	5.810	6.020	11,500	+0.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.