Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

12.68 +0.86 (+7.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.03	12.71	12.00	12.68	3,244,327	+0.86(+7.28%)
Apr 25, 2024	11.46	11.87	11.37	11.82	2,995,026	+0.13(+1.11%)
Apr 24, 2024	11.91	11.91	11.66	11.69	3,645,205	-0.16(-1.35%)
Apr 23, 2024	11.82	12.06	11.79	11.85	3,551,409	+0.06(+0.51%)
Apr 22, 2024	11.63	11.91	11.54	11.79	5,819,833	+0.31(+2.70%)
Apr 19, 2024	11.55	11.80	11.36	11.48	9,214,233	-0.07(-0.61%)
Apr 18, 2024	11.67	11.79	11.43	11.55	7,802,603	-0.12(-1.03%)
Apr 17, 2024	12.01	12.03	11.61	11.67	4,698,968	-0.16(-1.35%)
Apr 16, 2024	12.04	12.14	11.79	11.83	5,613,223	-0.41(-3.35%)
Apr 15, 2024	12.60	12.89	12.11	12.24	3,212,976	-0.34(-2.70%)
Apr 12, 2024	12.69	12.84	12.48	12.58	1,628,918	-0.32(-2.48%)
Apr 11, 2024	12.95	13.06	12.71	12.90	3,438,296	-0.03(-0.23%)
Apr 10, 2024	13.19	13.48	12.86	12.93	4,072,300	-0.60(-4.43%)
Apr 09, 2024	13.65	13.69	13.31	13.53	2,620,672	-0.05(-0.37%)
Apr 08, 2024	13.50	13.74	13.38	13.58	4,127,658	+0.11(+0.82%)
Apr 05, 2024	13.59	13.68	13.43	13.47	2,380,453	-0.12(-0.88%)
Apr 04, 2024	13.85	14.11	13.52	13.59	2,436,481	-0.06(-0.44%)
Apr 03, 2024	13.63	13.88	13.54	13.65	2,259,660	-0.08(-0.58%)
Apr 02, 2024	13.74	13.97	13.54	13.73	2,910,660	-0.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.