Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.190 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.190	7.250	7.080	7.190	359,534	+0.02(+0.28%)
Apr 25, 2024	6.960	7.240	6.860	7.170	350,454	+0.15(+2.14%)
Apr 24, 2024	7.100	7.138	6.960	7.020	212,483	-0.09(-1.27%)
Apr 23, 2024	7.150	7.270	7.010	7.110	213,182	-0.05(-0.70%)
Apr 22, 2024	6.890	7.190	6.795	7.160	451,623	+0.26(+3.77%)
Apr 19, 2024	6.650	6.960	6.645	6.900	312,515	+0.21(+3.14%)
Apr 18, 2024	6.780	6.830	6.641	6.690	366,975	-0.06(-0.89%)
Apr 17, 2024	6.920	6.980	6.725	6.750	428,303	-0.12(-1.75%)
Apr 16, 2024	6.930	6.960	6.790	6.870	372,081	-0.10(-1.43%)
Apr 15, 2024	7.380	7.380	6.930	6.970	394,074	-0.29(-3.99%)
Apr 12, 2024	7.390	7.500	7.240	7.260	458,138	-0.13(-1.76%)
Apr 11, 2024	7.250	7.400	7.125	7.390	492,590	+0.15(+2.07%)
Apr 10, 2024	7.520	7.545	7.190	7.240	376,493	-0.28(-3.72%)
Apr 09, 2024	7.750	7.870	7.350	7.520	1,112,291	-0.08(-1.05%)
Apr 08, 2024	6.920	7.690	6.920	7.600	1,637,190	+0.78(+11.44%)
Apr 05, 2024	6.550	6.850	6.450	6.820	555,239	+0.30(+4.60%)
Apr 04, 2024	6.510	6.640	6.420	6.520	687,255	-0.19(-2.83%)
Apr 03, 2024	6.470	6.740	6.430	6.710	307,064	+0.24(+3.71%)
Apr 02, 2024	6.500	6.590	6.430	6.470	197,519	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.