Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.67 +0.03 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.68	17.70	17.66	17.67	66,475	+0.03(+0.17%)
Apr 25, 2024	17.63	17.65	17.62	17.64	84,944	-0.08(-0.45%)
Apr 24, 2024	17.74	17.75	17.68	17.72	84,216	-0.02(-0.11%)
Apr 23, 2024	17.74	17.79	17.72	17.74	173,708	+0.00(+0.00%)
Apr 22, 2024	17.74	17.77	17.72	17.74	1,356,142	+0.01(+0.06%)
Apr 19, 2024	17.74	17.74	17.71	17.73	110,056	+0.05(+0.25%)
Apr 18, 2024	17.73	17.73	17.65	17.68	74,298	-0.03(-0.14%)
Apr 17, 2024	17.65	17.72	17.61	17.71	74,985	+0.07(+0.37%)
Apr 16, 2024	17.70	17.70	17.62	17.64	101,124	-0.07(-0.42%)
Apr 15, 2024	17.73	17.73	17.64	17.72	54,480	+0.02(+0.14%)
Apr 12, 2024	17.70	17.76	17.69	17.70	420,140	+0.07(+0.43%)
Apr 11, 2024	17.62	17.64	17.57	17.62	157,228	+0.05(+0.28%)
Apr 10, 2024	17.63	17.64	17.54	17.57	121,042	-0.19(-1.07%)
Apr 09, 2024	17.79	17.79	17.75	17.76	469,057	+0.04(+0.23%)
Apr 08, 2024	17.72	17.73	17.66	17.72	257,108	+0.06(+0.37%)
Apr 05, 2024	17.71	17.77	17.65	17.66	253,260	-0.13(-0.76%)
Apr 04, 2024	17.76	17.79	17.72	17.79	195,256	+0.05(+0.28%)
Apr 03, 2024	17.72	17.75	17.67	17.74	167,483	-0.04(-0.22%)
Apr 02, 2024	17.82	17.83	17.76	17.78	286,983	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.