Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

8.710 +0.040 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 8.725 8.810 8.600 8.710 30,885 +0.04(+0.46%)
May 01, 2024 8.940 9.140 8.660 8.670 189,522 -0.28(-3.13%)
Apr 30, 2024 8.980 9.059 8.810 8.950 69,791 -0.08(-0.89%)
Apr 29, 2024 9.130 9.180 8.920 9.030 68,147 -0.07(-0.77%)
Apr 26, 2024 8.560 9.205 8.560 9.100 142,004 +0.56(+6.56%)
Apr 25, 2024 8.150 8.550 8.150 8.540 76,927 +0.24(+2.89%)
Apr 24, 2024 8.220 8.355 8.150 8.300 183,975 +0.01(+0.12%)
Apr 23, 2024 8.240 8.380 8.069 8.290 19,383 +0.04(+0.48%)
Apr 22, 2024 7.930 8.300 7.920 8.250 137,391 +0.25(+3.12%)
Apr 19, 2024 7.880 8.040 7.870 8.000 171,212 +0.05(+0.63%)
Apr 18, 2024 7.680 8.005 7.680 7.950 73,548 +0.35(+4.61%)
Apr 17, 2024 7.530 7.600 7.524 7.600 19,774 +0.07(+0.93%)
Apr 16, 2024 7.440 7.560 7.260 7.530 60,920 +0.00(+0.00%)
Apr 15, 2024 7.720 7.900 7.530 7.530 118,183 -0.24(-3.09%)
Apr 12, 2024 7.980 8.050 7.650 7.770 30,262 -0.22(-2.75%)
Apr 11, 2024 7.990 8.130 7.810 7.990 24,409 +0.01(+0.13%)
Apr 10, 2024 7.730 8.030 7.730 7.980 45,222 +0.04(+0.50%)
Apr 09, 2024 8.130 8.200 7.880 7.940 23,082 -0.13(-1.61%)
Apr 08, 2024 7.940 8.200 7.940 8.070 34,365 +0.04(+0.50%)
Apr 05, 2024 8.160 8.230 8.010 8.030 24,743 -0.09(-1.11%)
Apr 04, 2024 8.150 8.390 8.050 8.120 61,243 +0.10(+1.25%)
Apr 03, 2024 7.770 8.160 7.770 8.020 45,044 +0.16(+2.04%)
Apr 02, 2024 7.950 8.025 7.695 7.860 77,367 -0.22(-2.72%)
Apr 01, 2024 7.930 8.100 7.860 8.080 113,549 +0.15(+1.89%)
Mar 28, 2024 7.860 8.180 7.860 7.930 22,839 +0.01(+0.13%)
Mar 27, 2024 7.580 8.100 7.580 7.920 54,694 +0.32(+4.21%)
Mar 26, 2024 7.490 7.630 7.430 7.600 70,681 +0.10(+1.33%)
Mar 25, 2024 7.530 7.570 7.390 7.500 105,957 -0.02(-0.27%)
Mar 22, 2024 7.560 7.608 7.380 7.520 49,830 -0.01(-0.13%)
Mar 21, 2024 7.500 7.600 7.420 7.530 71,806 +0.03(+0.40%)
Mar 20, 2024 7.414 7.540 7.411 7.500 38,450 +0.01(+0.13%)
Mar 19, 2024 7.554 7.625 7.480 7.490 25,051 -0.00(-0.07%)
Mar 18, 2024 7.480 7.660 7.350 7.495 43,860 -0.00(-0.07%)
Mar 15, 2024 7.350 7.550 7.350 7.500 118,463 +0.08(+1.08%)
Mar 14, 2024 7.430 7.530 7.266 7.420 36,980 -0.03(-0.40%)
Mar 13, 2024 7.430 7.600 7.410 7.450 44,388 +0.10(+1.36%)
Mar 12, 2024 7.260 7.390 7.250 7.350 21,219 +0.03(+0.41%)
Mar 11, 2024 7.320 7.355 7.266 7.320 17,382 -0.02(-0.27%)
Mar 08, 2024 7.430 7.470 7.340 7.340 16,280 +0.00(+0.00%)
Mar 07, 2024 7.420 7.530 7.300 7.340 37,741 +0.03(+0.41%)
Mar 06, 2024 7.340 7.350 7.210 7.310 38,406 -0.03(-0.41%)
Mar 05, 2024 7.300 7.620 7.250 7.340 110,687 +0.06(+0.82%)
Mar 04, 2024 7.300 7.330 7.175 7.280 54,094 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.