Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.250 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9000 0.9249 0.8952 0.9140 177,997 +0.02(+1.92%)
Mar 27, 2024 0.8965 0.9139 0.8965 0.8968 64,905 +0.01(+0.57%)
Mar 26, 2024 0.9161 0.9161 0.8851 0.8917 30,295 -0.01(-0.92%)
Mar 25, 2024 0.9100 0.9150 0.8924 0.9000 44,335 -0.01(-0.90%)
Mar 22, 2024 0.9071 0.9098 0.8823 0.9082 25,544 +0.00(+0.35%)
Mar 21, 2024 0.8962 0.9097 0.8962 0.9050 30,226 +0.00(+0.54%)
Mar 20, 2024 0.8932 0.9100 0.8822 0.9001 32,163 +0.00(+0.01%)
Mar 19, 2024 0.9000 0.9126 0.8998 0.9000 207,115 -0.01(-1.10%)
Mar 18, 2024 0.9200 0.9500 0.9000 0.9100 130,207 -0.01(-0.99%)
Mar 15, 2024 0.9000 0.9200 0.8850 0.9191 75,093 +0.02(+2.30%)
Mar 14, 2024 0.9050 0.9299 0.8700 0.8984 265,611 +0.00(+0.38%)
Mar 13, 2024 0.8700 0.9170 0.8700 0.8950 186,485 +0.02(+2.05%)
Mar 12, 2024 0.8900 0.9152 0.8770 0.8770 235,446 -0.02(-2.56%)
Mar 11, 2024 0.9000 0.9300 0.8801 0.9000 128,172 +0.01(+0.70%)
Mar 08, 2024 0.8500 0.9379 0.8500 0.8937 441,778 -0.03(-2.86%)
Mar 07, 2024 0.8200 0.9339 0.8230 0.9200 1,695,537 +0.22(+30.53%)
Mar 06, 2024 0.7200 0.7299 0.6977 0.7048 61,854 -0.01(-1.72%)
Mar 05, 2024 0.7200 0.7299 0.7100 0.7171 29,974 +0.01(+1.14%)
Mar 04, 2024 0.7400 0.7369 0.7001 0.7090 70,984 -0.00(-0.15%)
Mar 01, 2024 0.7000 0.7298 0.7000 0.7101 45,647 +0.02(+2.69%)
Feb 29, 2024 0.7100 0.7189 0.6910 0.6915 58,277 -0.01(-1.21%)
Feb 28, 2024 0.7100 0.7249 0.6949 0.7000 38,360 -0.00(-0.28%)
Feb 27, 2024 0.7030 0.7396 0.7000 0.7020 46,686 -0.01(-1.79%)
Feb 26, 2024 0.7300 0.7300 0.6970 0.7148 59,439 +0.01(+1.59%)
Feb 23, 2024 0.7442 0.7442 0.6956 0.7036 96,305 -0.03(-3.62%)
Feb 22, 2024 0.7490 0.7490 0.7210 0.7300 47,793 -0.01(-1.35%)
Feb 21, 2024 0.7490 0.7490 0.7220 0.7400 8,530 +0.01(+2.03%)
Feb 20, 2024 0.7390 0.7485 0.7210 0.7253 18,763 +0.00(+0.55%)
Feb 16, 2024 0.7350 0.7489 0.7211 0.7213 12,269 -0.02(-2.45%)
Feb 15, 2024 0.7490 0.7490 0.7160 0.7394 35,879 -0.01(-1.28%)
Feb 14, 2024 0.7210 0.7490 0.7200 0.7490 10,633 +0.00(+0.25%)
Feb 13, 2024 0.7489 0.7489 0.7100 0.7471 31,115 +0.02(+3.33%)
Feb 12, 2024 0.7100 0.7399 0.7100 0.7230 14,550 +0.00(+0.43%)
Feb 09, 2024 0.7300 0.7300 0.7100 0.7199 53,161 -0.00(-0.57%)
Feb 08, 2024 0.7490 0.7490 0.7120 0.7240 58,789 -0.01(-1.42%)
Feb 07, 2024 0.7500 0.7500 0.7012 0.7344 45,224 +0.02(+3.18%)
Feb 06, 2024 0.7100 0.7200 0.7000 0.7118 82,178 +0.00(+0.41%)
Feb 05, 2024 0.7203 0.7203 0.7001 0.7089 20,203 -0.01(-1.01%)
Feb 02, 2024 0.7202 0.7202 0.7117 0.7161 9,249 +0.00(+0.04%)
Feb 01, 2024 0.7202 0.7202 0.7117 0.7158 6,620 +0.00(+0.58%)
Jan 31, 2024 0.7399 0.7400 0.7117 0.7117 12,343 -0.04(-4.84%)
Jan 30, 2024 0.7200 0.7479 0.7200 0.7479 18,628 +0.00(+0.01%)
Jan 29, 2024 0.7480 0.7480 0.7100 0.7478 18,803 -0.00(-0.03%)
Jan 26, 2024 0.7600 0.7600 0.7108 0.7480 16,465 +0.02(+2.80%)
Jan 25, 2024 0.7700 0.7700 0.7200 0.7276 29,545 -0.02(-2.99%)
Jan 24, 2024 0.7436 0.7597 0.7200 0.7500 21,366 +0.03(+4.17%)
Jan 23, 2024 0.7210 0.7599 0.7104 0.7200 34,994 -0.01(-1.64%)
Jan 22, 2024 0.7200 0.7898 0.7200 0.7320 40,501 +0.01(+1.39%)
Jan 19, 2024 0.7800 0.7999 0.7220 0.7220 61,682 -0.05(-6.38%)
Jan 18, 2024 0.8060 0.8114 0.7700 0.7712 15,972 -0.01(-1.13%)
Jan 17, 2024 0.7900 0.8075 0.7712 0.7800 12,669 +0.01(+1.15%)
Jan 16, 2024 0.8200 0.8250 0.7639 0.7711 35,328 -0.04(-4.80%)
Jan 12, 2024 0.7900 0.8283 0.7800 0.8100 20,119 -0.00(-0.32%)
Jan 11, 2024 0.7800 0.8149 0.7500 0.8126 27,620 +0.07(+9.37%)
Jan 10, 2024 0.7420 0.8248 0.7223 0.7430 44,175 -0.01(-1.85%)
Jan 09, 2024 0.7890 0.7890 0.7500 0.7570 15,817 -0.03(-4.06%)
Jan 08, 2024 0.7900 0.8225 0.7687 0.7890 50,186 +0.01(+1.06%)
Jan 05, 2024 0.7900 0.8000 0.7765 0.7807 12,979 -0.01(-1.18%)
Jan 04, 2024 0.7750 0.7999 0.7675 0.7900 71,337 +0.02(+1.94%)
Jan 03, 2024 0.7400 0.7956 0.7100 0.7750 101,422 +0.04(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.