Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ: NCPLW )

0.0281 +0.0091 (+47.89%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2024 0.0290 0 +0.01(+61.11%)
Mar 18, 2024 0.0180 0 -0.01(-25.00%)
Mar 14, 2024 0.0240 0 +0.01(+26.32%)
Mar 13, 2024 0.0190 0.0190 0.0190 0.0190 400 +0.00(+25.83%)
Mar 12, 2024 0.0200 0.0201 0.0151 0.0151 10,200 -0.02(-56.86%)
Mar 08, 2024 0.0350 0 +0.01(+74.13%)
Mar 07, 2024 0.0250 0.0250 0.0178 0.0201 10,786 +0.00(+24.07%)
Mar 01, 2024 0.0162 0 +0.00(+7.28%)
Feb 29, 2024 0.0150 0.0260 0.0150 0.0151 8,648 -0.01(-44.89%)
Feb 28, 2024 0.0349 0.0349 0.0119 0.0274 3,635 +0.02(+146.85%)
Feb 27, 2024 0.0104 0.0297 0.0103 0.0111 3,743 -0.01(-55.24%)
Feb 26, 2024 0.0500 0.0500 0.0103 0.0248 27,994 +0.01(+143.14%)
Feb 23, 2024 0.0101 0.0102 0.0101 0.0102 2,001 -0.01(-48.22%)
Feb 22, 2024 0.0239 0.0239 0.0197 0.0197 2,000 -0.00(-1.99%)
Feb 21, 2024 0.0201 0.0201 0.0201 0.0201 1,500 -0.00(-16.25%)
Feb 16, 2024 0.0240 1 +0.01(+103.39%)
Feb 14, 2024 0.0118 0 +0.00(+16.83%)
Feb 13, 2024 0.0101 0.0101 0.0101 0.0101 4,050 -0.01(-41.95%)
Feb 08, 2024 0.0174 0 -0.00(-11.68%)
Feb 05, 2024 0.0197 0 -0.00(-1.01%)
Jan 31, 2024 0.0199 0 +0.01(+139.76%)
Jan 30, 2024 0.0187 0.0187 0.0071 0.0083 20,626 -0.01(-44.67%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 900 -0.00(-6.25%)
Jan 26, 2024 0.0160 0.0160 0.0160 0.0160 1,300 -0.01(-44.83%)
Jan 25, 2024 0.0290 0.0290 0.0290 0.0290 200 -0.00(-2.36%)
Jan 22, 2024 0.0297 0 +0.02(+128.46%)
Jan 19, 2024 0.0130 0.0130 0.0130 0.0130 2,504 -0.02(-56.38%)
Jan 18, 2024 0.0225 0.0298 0.0225 0.0298 2,200 +0.02(+163.72%)
Jan 12, 2024 0.0113 5 +0.00(+1.80%)
Jan 11, 2024 0.0300 0.0300 0.0100 0.0111 15,900 -0.01(-47.14%)
Jan 10, 2024 0.0200 0.0314 0.0200 0.0210 2,000 +0.01(+105.88%)
Jan 09, 2024 0.0075 0.0200 0.0075 0.0102 82,342 -0.31(-96.77%)
Jan 08, 2024 0.0103 0.3156 0.0038 0.3156 119,820 +0.30(+1578.72%)
Jan 05, 2024 0.0190 0.0206 0.0188 0.0188 15,154 -0.00(-6.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 3,100 +0.00(+0.00%)
Jan 03, 2024 0.0200 0.0200 0.0194 0.0200 17,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.