Indicators

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED

Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0050	0.0050	0.0050	0.0050	113,850	-0.01(-50.00%)
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Feb 22, 2024				0.0100	0	+0.01(+100.00%)
Feb 21, 2024	0.0050	0.0050	0.0050	0.0050	578,000	-0.01(-50.00%)
Feb 15, 2024				0.0100	0	+0.00(+0.00%)
Feb 14, 2024	0.0050	0.0100	0.0050	0.0100	65,330	+0.00(+0.00%)
Feb 12, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Feb 02, 2024				0.0100	602	+0.00(+0.00%)
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	353,547	+0.00(+0.00%)
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	150,000	-0.00(-33.33%)
Jan 23, 2024				0.0150	0	+0.00(+0.00%)
Jan 22, 2024	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Jan 19, 2024	0.0100	0.0150	0.0100	0.0150	298,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.