Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.010 +0.070 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.420 6.645 6.360 6.520 1,965,856 +0.28(+4.49%)
Feb 28, 2024 6.340 6.415 6.170 6.240 1,471,451 -0.19(-2.95%)
Feb 27, 2024 6.270 6.495 6.210 6.430 1,647,192 +0.23(+3.71%)
Feb 26, 2024 6.010 6.385 6.000 6.200 2,163,775 +0.14(+2.31%)
Feb 23, 2024 6.550 6.560 5.950 6.060 2,572,696 -0.47(-7.20%)
Feb 22, 2024 6.530 6.550 6.415 6.530 922,325 -0.02(-0.31%)
Feb 21, 2024 6.810 6.810 6.515 6.550 661,398 -0.28(-4.10%)
Feb 20, 2024 6.620 6.850 6.600 6.830 819,720 +0.11(+1.64%)
Feb 16, 2024 6.730 6.790 6.590 6.720 531,758 -0.07(-1.03%)
Feb 15, 2024 6.570 6.790 6.570 6.790 763,478 +0.25(+3.82%)
Feb 14, 2024 6.480 6.610 6.420 6.540 841,609 +0.14(+2.19%)
Feb 13, 2024 6.840 6.855 6.390 6.400 886,837 -0.63(-8.96%)
Feb 12, 2024 6.800 7.090 6.800 7.030 961,734 +0.24(+3.53%)
Feb 09, 2024 6.910 6.910 6.600 6.790 895,453 -0.07(-1.02%)
Feb 08, 2024 6.770 6.880 6.620 6.860 1,073,013 +0.08(+1.18%)
Feb 07, 2024 6.630 6.810 6.535 6.780 865,716 +0.13(+1.95%)
Feb 06, 2024 6.560 6.730 6.560 6.650 786,466 +0.04(+0.61%)
Feb 05, 2024 6.810 6.810 6.480 6.610 1,064,985 -0.30(-4.34%)
Feb 02, 2024 7.160 7.160 6.910 6.910 693,347 -0.36(-4.95%)
Feb 01, 2024 7.140 7.320 7.135 7.270 456,320 +0.15(+2.11%)
Jan 31, 2024 7.360 7.360 7.080 7.120 666,242 -0.22(-3.00%)
Jan 30, 2024 7.350 7.428 7.290 7.340 521,346 -0.06(-0.81%)
Jan 29, 2024 7.300 7.420 7.190 7.400 370,710 +0.06(+0.82%)
Jan 26, 2024 7.280 7.460 7.270 7.340 464,140 +0.10(+1.38%)
Jan 25, 2024 7.220 7.270 7.065 7.240 717,587 +0.14(+1.97%)
Jan 24, 2024 7.470 7.470 7.070 7.100 442,252 -0.27(-3.66%)
Jan 23, 2024 7.300 7.410 7.260 7.370 1,097,197 +0.19(+2.64%)
Jan 22, 2024 7.290 7.290 7.065 7.180 499,203 -0.03(-0.42%)
Jan 19, 2024 7.160 7.220 7.040 7.210 556,395 +0.10(+1.41%)
Jan 18, 2024 7.100 7.220 6.860 7.110 724,182 +0.03(+0.42%)
Jan 17, 2024 7.000 7.220 7.000 7.080 696,527 -0.05(-0.70%)
Jan 16, 2024 7.140 7.200 7.060 7.130 538,339 -0.06(-0.83%)
Jan 12, 2024 7.330 7.385 7.190 7.190 393,346 -0.02(-0.28%)
Jan 11, 2024 7.080 7.260 7.010 7.210 853,017 +0.08(+1.12%)
Jan 10, 2024 7.120 7.205 7.095 7.130 648,128 -0.03(-0.42%)
Jan 09, 2024 7.060 7.190 7.020 7.160 513,584 -0.03(-0.42%)
Jan 08, 2024 7.020 7.190 7.000 7.190 523,466 +0.16(+2.28%)
Jan 05, 2024 7.030 7.175 7.000 7.030 507,178 -0.05(-0.71%)
Jan 04, 2024 7.180 7.180 7.000 7.080 579,830 -0.02(-0.28%)
Jan 03, 2024 7.340 7.340 7.090 7.100 747,924 -0.29(-3.92%)
Jan 02, 2024 7.250 7.470 7.175 7.390 1,240,799 +0.05(+0.68%)
Dec 29, 2023 7.320 7.350 7.232 7.340 546,148 +0.02(+0.27%)
Dec 28, 2023 7.230 7.330 7.210 7.320 450,687 +0.06(+0.83%)
Dec 27, 2023 7.210 7.330 7.160 7.260 508,445 -0.02(-0.27%)
Dec 26, 2023 7.260 7.310 7.130 7.280 433,383 +0.06(+0.83%)
Dec 22, 2023 7.190 7.350 7.165 7.220 764,569 +0.03(+0.42%)
Dec 21, 2023 7.170 7.190 7.090 7.190 455,890 +0.09(+1.27%)
Dec 20, 2023 7.250 7.275 7.095 7.100 1,062,067 -0.13(-1.80%)
Dec 19, 2023 7.050 7.260 7.010 7.230 1,029,937 +0.24(+3.43%)
Dec 18, 2023 7.150 7.150 6.980 6.990 1,236,254 -0.07(-0.99%)
Dec 15, 2023 7.260 7.260 7.020 7.060 2,158,043 -0.14(-1.94%)
Dec 14, 2023 7.140 7.415 7.140 7.200 994,931 +0.20(+2.86%)
Dec 13, 2023 6.770 7.000 6.590 7.000 1,121,004 +0.23(+3.40%)
Dec 12, 2023 7.040 7.040 6.750 6.770 692,129 -0.32(-4.51%)
Dec 11, 2023 7.140 7.220 6.980 7.090 776,802 -0.07(-0.98%)
Dec 08, 2023 7.050 7.210 7.000 7.160 635,422 +0.11(+1.56%)
Dec 07, 2023 6.900 7.200 6.860 7.050 1,026,428 +0.16(+2.32%)
Dec 06, 2023 6.890 6.945 6.830 6.890 795,927 +0.03(+0.44%)
Dec 05, 2023 7.180 7.180 6.859 6.860 767,369 -0.39(-5.38%)
Dec 04, 2023 7.150 7.380 7.130 7.250 995,375 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.