Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sack Lunch Productions Inc (OP: SAKL )

0.0128 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0140 0.0140 0.0125 0.0140 15,240 +0.00(+28.44%)
Feb 28, 2024 0.0175 0.0175 0.0109 0.0109 691 -0.00(-27.33%)
Feb 20, 2024 0.0150 4 -0.00(-19.79%)
Feb 13, 2024 0.0187 1 +0.00(+3.89%)
Feb 12, 2024 0.0157 0.0180 0.0157 0.0180 10,401 +0.00(+20.81%)
Feb 08, 2024 0.0149 3 -0.00(-0.67%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 528 -0.00(-11.76%)
Feb 05, 2024 0.0170 3 +0.00(+14.09%)
Jan 29, 2024 0.0149 0 +0.00(+49.00%)
Jan 25, 2024 0.0100 0 -0.01(-42.86%)
Jan 24, 2024 0.0174 0.0175 0.0174 0.0175 5,168 +0.00(+0.57%)
Jan 22, 2024 0.0174 0 -0.00(-0.57%)
Jan 18, 2024 0.0175 0 +0.00(+6.06%)
Jan 10, 2024 0.0165 0 +0.00(+10.74%)
Jan 08, 2024 0.0149 0 -0.00(-0.67%)
Jan 02, 2024 0.0150 1 +0.00(+50.00%)
Dec 22, 2023 0.0100 15 -0.00(-27.54%)
Dec 21, 2023 0.0138 0.0138 0.0138 0.0138 1,197 -0.00(-21.14%)
Dec 20, 2023 0.0175 0.0175 0.0175 0.0175 721 +0.00(+0.00%)
Dec 12, 2023 0.0175 0 +0.00(+17.45%)
Dec 06, 2023 0.0149 0 +0.00(+49.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 12,400 -0.00(-26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.