Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,300.00 +118.68 (+3.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3372 3389 3283 3283 2,848 -66.90(-2.00%)
Feb 28, 2024 3328 3418 3328 3350 4,047 +39.41(+1.19%)
Feb 27, 2024 3457 3492 3300 3311 3,813 -149.99(-4.33%)
Feb 26, 2024 3366 3596 3320 3461 6,295 +93.32(+2.77%)
Feb 23, 2024 3361 3422 3342 3367 2,450 +4.55(+0.14%)
Feb 22, 2024 3336 3386 3250 3363 3,193 +37.50(+1.13%)
Feb 21, 2024 3408 3456 3318 3325 4,277 -47.90(-1.42%)
Feb 20, 2024 3449 3499 3343 3373 3,020 -79.34(-2.30%)
Feb 16, 2024 3473 3527 3434 3452 1,607 -26.48(-0.76%)
Feb 15, 2024 3473 3493 3428 3479 2,545 +0.02(+0.00%)
Feb 14, 2024 3515 3542 3433 3479 2,021 -33.90(-0.97%)
Feb 13, 2024 3556 3559 3498 3513 1,748 -29.21(-0.82%)
Feb 12, 2024 3565 3583 3538 3542 1,581 -18.17(-0.51%)
Feb 09, 2024 3543 3585 3532 3560 1,242 +16.14(+0.46%)
Feb 08, 2024 3568 3593 3541 3544 2,525 -45.16(-1.26%)
Feb 07, 2024 3563 3608 3533 3589 2,133 +49.12(+1.39%)
Feb 06, 2024 3581 3593 3532 3540 1,424 -32.59(-0.91%)
Feb 05, 2024 3583 3596 3550 3573 1,111 -13.99(-0.39%)
Feb 02, 2024 3586 3642 3567 3587 1,253 -5.88(-0.16%)
Feb 01, 2024 3600 3613 3571 3592 1,410 -3.10(-0.09%)
Jan 31, 2024 3576 3613 3567 3596 2,136 +0.03(+0.00%)
Jan 30, 2024 3571 3602 3571 3596 2,126 +19.32(+0.54%)
Jan 29, 2024 3598 3609 3559 3576 1,200 -26.32(-0.73%)
Jan 26, 2024 3601 3611 3548 3603 1,965 +5.03(+0.14%)
Jan 25, 2024 3578 3600 3546 3598 1,484 +1.34(+0.04%)
Jan 24, 2024 3613 3613 3573 3596 1,291 +32.02(+0.90%)
Jan 23, 2024 3688 3691 3564 3564 2,040 -109.95(-2.99%)
Jan 22, 2024 3661 3719 3647 3674 1,003 +0.51(+0.01%)
Jan 19, 2024 3705 3772 3643 3674 996 -38.74(-1.04%)
Jan 18, 2024 3679 3750 3671 3712 1,713 +28.94(+0.79%)
Jan 17, 2024 3611 3788 3611 3683 4,443 +74.85(+2.07%)
Jan 16, 2024 3647 3647 3584 3609 2,265 -14.66(-0.40%)
Jan 12, 2024 3587 3662 3575 3623 2,599 +58.71(+1.65%)
Jan 11, 2024 3608 3642 3558 3564 2,100 -43.28(-1.20%)
Jan 10, 2024 3623 3642 3575 3608 1,115 -14.74(-0.41%)
Jan 09, 2024 3625 3642 3604 3623 1,166 +0.00(+0.00%)
Jan 08, 2024 3632 3642 3605 3623 1,481 -4.99(-0.14%)
Jan 05, 2024 3622 3645 3594 3628 3,884 +10.99(+0.30%)
Jan 04, 2024 3601 3642 3574 3617 2,307 +16.40(+0.46%)
Jan 03, 2024 3586 3613 3548 3600 2,895 +7.54(+0.21%)
Jan 02, 2024 3561 3615 3550 3593 2,156 +29.84(+0.84%)
Dec 29, 2023 3556 3642 3532 3563 1,545 -5.07(-0.14%)
Dec 28, 2023 3552 3572 3527 3568 1,411 +24.79(+0.70%)
Dec 27, 2023 3560 3587 3538 3543 1,991 -23.62(-0.66%)
Dec 26, 2023 3593 3594 3538 3567 1,386 +0.00(+0.00%)
Dec 22, 2023 3594 3604 3554 3567 1,217 -25.94(-0.72%)
Dec 21, 2023 3593 3603 3548 3593 1,888 +14.25(+0.40%)
Dec 20, 2023 3600 3611 3578 3578 3,012 -19.25(-0.54%)
Dec 19, 2023 3576 3603 3544 3598 3,337 +17.43(+0.49%)
Dec 18, 2023 3553 3580 3533 3580 3,097 +11.92(+0.33%)
Dec 15, 2023 3563 3586 3498 3568 10,106 +6.22(+0.17%)
Dec 14, 2023 3613 3629 3549 3562 1,972 -52.25(-1.45%)
Dec 13, 2023 3601 3642 3573 3614 4,284 +13.69(+0.38%)
Dec 12, 2023 3620 3629 3579 3601 1,786 -27.92(-0.77%)
Dec 11, 2023 3609 3629 3552 3628 2,128 +17.94(+0.50%)
Dec 08, 2023 3620 3642 3571 3611 2,411 -23.74(-0.65%)
Dec 07, 2023 3568 3637 3520 3634 4,209 +76.63(+2.15%)
Dec 06, 2023 3536 3580 3523 3558 4,465 +39.20(+1.11%)
Dec 05, 2023 3561 3562 3500 3518 2,553 -34.21(-0.96%)
Dec 04, 2023 3544 3557 3493 3553 2,648 +21.96(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.