Indicators

S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

49.13 -0.09 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	49.03	49.13	48.84	49.13	11,402	-0.09(-0.19%)
Sep 19, 2024	49.29	49.40	48.99	49.22	6,650	+0.87(+1.80%)
Sep 18, 2024	48.57	49.29	48.27	48.35	15,204	+0.05(+0.10%)
Sep 17, 2024	48.23	48.53	48.09	48.30	18,993	+0.38(+0.79%)
Sep 16, 2024	47.64	47.95	47.57	47.92	14,193	+0.38(+0.80%)
Sep 13, 2024	47.14	47.73	47.14	47.54	8,145	+0.72(+1.54%)
Sep 12, 2024	46.34	46.94	46.34	46.82	36,468	+0.48(+1.04%)
Sep 11, 2024	45.71	46.37	45.06	46.34	8,164	+0.62(+1.36%)
Sep 10, 2024	45.94	45.94	45.35	45.72	13,097	-0.07(-0.15%)
Sep 09, 2024	45.78	46.11	45.67	45.79	27,554	+0.20(+0.44%)
Sep 06, 2024	46.52	46.52	45.59	45.59	10,236	-0.72(-1.55%)
Sep 05, 2024	46.67	46.68	46.19	46.31	23,087	-0.27(-0.58%)
Sep 04, 2024	46.60	46.97	46.51	46.58	39,259	-0.31(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.