Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 +0.0050 (+1.96%)
Official Closing Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2200 0.2200 0.2150 0.2200 4,500 -0.01(-2.22%)
Jan 30, 2024 0.2300 0.2300 0.2250 0.2250 30,026 +0.01(+2.27%)
Jan 29, 2024 0.2200 0.2200 0.2150 0.2200 47,500 +0.01(+2.33%)
Jan 26, 2024 0.2100 0.2250 0.2100 0.2150 127,300 -0.01(-2.27%)
Jan 25, 2024 0.2150 0.2250 0.2150 0.2200 40,000 -0.01(-2.22%)
Jan 24, 2024 0.2250 0.2250 0.2200 0.2250 138,000 +0.01(+2.27%)
Jan 23, 2024 0.2150 0.2200 0.2150 0.2200 62,200 -0.01(-2.22%)
Jan 22, 2024 0.2150 0.2250 0.2100 0.2250 121,220 +0.01(+2.27%)
Jan 19, 2024 0.2200 0.2200 0.2200 0.2200 42,425 +0.00(+0.00%)
Jan 18, 2024 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Jan 17, 2024 0.2150 0.2200 0.2100 0.2200 154,500 +0.00(+0.00%)
Jan 16, 2024 0.2200 0.2200 0.2150 0.2200 59,700 +0.01(+2.33%)
Jan 12, 2024 0.2150 0 +0.00(+0.00%)
Jan 11, 2024 0.2150 0.2150 0.2150 0.2150 2,600 -0.01(-2.27%)
Jan 10, 2024 0.2200 0.2200 0.2200 0.2200 24,000 +0.01(+2.33%)
Jan 09, 2024 0.2200 0.2200 0.2150 0.2150 143,500 +0.00(+0.00%)
Jan 08, 2024 0.2200 0.2200 0.2150 0.2150 94,500 -0.01(-2.27%)
Jan 05, 2024 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jan 04, 2024 0.2150 0.2200 0.2100 0.2200 146,200 +0.01(+2.33%)
Jan 03, 2024 0.2150 0.2150 0.2150 0.2150 47,000 +0.01(+2.38%)
Jan 02, 2024 0.2100 0.2150 0.2100 0.2100 77,500 -0.01(-2.33%)
Dec 29, 2023 0.2150 0 +0.00(+0.00%)
Dec 28, 2023 0.2150 0.2150 0.2150 0.2150 105,000 +0.00(+0.00%)
Dec 27, 2023 0.2100 0.2150 0.2100 0.2150 94,142 +0.00(+0.00%)
Dec 22, 2023 0.2150 0 +0.00(+0.00%)
Dec 21, 2023 0.2100 0.2150 0.2100 0.2150 237,000 +0.00(+0.00%)
Dec 20, 2023 0.2100 0.2150 0.2050 0.2150 443,650 +0.00(+0.00%)
Dec 19, 2023 0.2100 0.2150 0.2100 0.2150 399,911 +0.00(+0.00%)
Dec 18, 2023 0.2100 0.2150 0.2100 0.2150 541,300 +0.01(+2.38%)
Dec 15, 2023 0.2100 0.2100 0.2100 0.2100 619,500 +0.00(+0.00%)
Dec 14, 2023 0.2150 0.2150 0.2100 0.2100 252,000 -0.01(-2.33%)
Dec 13, 2023 0.1950 0.2150 0.1950 0.2150 90,440 +0.01(+7.50%)
Dec 12, 2023 0.1900 0.2000 0.1900 0.2000 486,141 +0.00(+0.00%)
Dec 11, 2023 0.2050 0.2050 0.1950 0.2000 72,800 +0.00(+0.00%)
Dec 08, 2023 0.2000 0.2000 0.1950 0.2000 32,750 +0.00(+0.00%)
Dec 07, 2023 0.2000 0.2050 0.1950 0.2000 131,870 +0.00(+0.00%)
Dec 06, 2023 0.1900 0.2000 0.1900 0.2000 35,910 +0.01(+2.56%)
Dec 05, 2023 0.1950 0.2000 0.1900 0.1950 151,000 +0.00(+0.00%)
Dec 04, 2023 0.2000 0.2000 0.1950 0.1950 116,838 +0.01(+2.63%)
Dec 01, 2023 0.1950 0.1950 0.1900 0.1900 85,500 -0.01(-2.56%)
Nov 30, 2023 0.1750 0.1950 0.1750 0.1950 599,500 +0.02(+11.43%)
Nov 29, 2023 0.1650 0.1750 0.1650 0.1750 1,500 +0.00(+0.00%)
Nov 28, 2023 0.1750 0.1750 0.1750 0.1750 155,500 +0.00(+0.00%)
Nov 27, 2023 0.1700 0.1750 0.1700 0.1750 459,000 +0.00(+2.94%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 55,500 +0.01(+3.03%)
Nov 23, 2023 0.1650 0.1650 0.1650 0.1650 60,500 +0.00(+0.00%)
Nov 21, 2023 0.1650 0.1650 0 -0.01(-2.94%)
Nov 20, 2023 0.1700 0.1700 0.1650 0.1700 108,400 +0.00(+0.00%)
Nov 17, 2023 0.1700 0.1700 0.1650 0.1700 38,450 +0.00(+0.00%)
Nov 16, 2023 0.1650 0.1700 0.1650 0.1700 14,000 +0.01(+6.25%)
Nov 15, 2023 0.1600 0.1600 0.1600 0.1600 121,900 -0.01(-5.88%)
Nov 14, 2023 0.1650 0.1700 0.1600 0.1700 202,800 +0.01(+3.03%)
Nov 13, 2023 0.1600 0.1650 0.1600 0.1650 42,550 +0.01(+3.13%)
Nov 10, 2023 0.1600 0.1600 0.1600 0.1600 31,500 -0.01(-3.03%)
Nov 09, 2023 0.1600 0.1650 0.1600 0.1650 47,925 +0.01(+3.13%)
Nov 08, 2023 0.1650 0.1700 0.1600 0.1600 81,500 -0.01(-5.88%)
Nov 07, 2023 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Nov 06, 2023 0.1650 0.1700 0.1650 0.1700 20,000 +0.01(+3.03%)
Nov 03, 2023 0.1600 0.1650 0.1600 0.1650 15,500 +0.00(+0.00%)
Nov 02, 2023 0.1700 0.1700 0.1650 0.1650 32,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.