Indicators

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				0.0500	650	+0.00(+0.00%)
Jan 24, 2024	0.0400	0.0500	0.0400	0.0500	39,500	+0.01(+42.86%)
Jan 23, 2024	0.0350	0.0350	0.0350	0.0350	4,000	-0.00(-12.50%)
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Jan 18, 2024	0.0300	0.0400	0.0300	0.0400	19,000	+0.00(+14.29%)
Jan 17, 2024	0.0350	0.0350	0.0350	0.0350	4,000	+0.01(+16.67%)
Dec 28, 2023				0.0300	0	-0.01(-14.29%)
Dec 27, 2023	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Dec 22, 2023				0.0350	0	+0.00(+0.00%)
Dec 20, 2023				0.0350	0	-0.00(-12.50%)
Dec 19, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Dec 08, 2023				0.0350	0	-0.00(-12.50%)
Dec 07, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Dec 06, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Nov 28, 2023				0.0400	0	+0.00(+0.00%)
Nov 20, 2023				0.0400	0	+0.00(+0.00%)
Nov 17, 2023	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.