Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.640 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.801 5.928 5.791 5.840 463,907 +0.01(+0.17%)
Jan 30, 2024 5.821 5.840 5.821 5.830 120,267 +0.01(+0.17%)
Jan 29, 2024 5.772 5.840 5.772 5.821 291,351 +0.06(+1.02%)
Jan 26, 2024 5.723 5.772 5.706 5.762 128,539 +0.04(+0.68%)
Jan 25, 2024 5.742 5.772 5.723 5.723 157,078 +0.00(+0.00%)
Jan 24, 2024 5.752 5.762 5.703 5.723 215,790 +0.02(+0.34%)
Jan 23, 2024 5.694 5.752 5.674 5.703 139,458 +0.00(+0.00%)
Jan 22, 2024 5.674 5.733 5.672 5.703 192,864 +0.05(+0.86%)
Jan 19, 2024 5.625 5.674 5.606 5.654 155,211 +0.05(+0.87%)
Jan 18, 2024 5.645 5.645 5.586 5.606 134,131 -0.01(-0.17%)
Jan 17, 2024 5.567 5.635 5.567 5.615 199,765 -0.01(-0.17%)
Jan 16, 2024 5.664 5.684 5.615 5.625 117,465 -0.07(-1.20%)
Jan 12, 2024 5.674 5.713 5.669 5.694 147,098 +0.04(+0.78%)
Jan 11, 2024 5.684 5.694 5.635 5.650 211,481 -0.01(-0.26%)
Jan 10, 2024 5.625 5.664 5.610 5.664 104,611 +0.04(+0.69%)
Jan 09, 2024 5.615 5.635 5.596 5.625 91,442 -0.01(-0.17%)
Jan 08, 2024 5.567 5.645 5.567 5.635 115,970 +0.05(+0.87%)
Jan 05, 2024 5.576 5.615 5.567 5.586 222,090 +0.01(+0.18%)
Jan 04, 2024 5.557 5.586 5.549 5.576 126,085 +0.02(+0.35%)
Jan 03, 2024 5.547 5.576 5.518 5.557 152,385 -0.02(-0.35%)
Jan 02, 2024 5.586 5.615 5.567 5.576 233,281 -0.06(-1.04%)
Dec 29, 2023 5.684 5.684 5.625 5.635 328,699 -0.08(-1.37%)
Dec 28, 2023 5.713 5.742 5.684 5.713 192,928 +0.00(+0.09%)
Dec 27, 2023 5.665 5.723 5.655 5.708 159,521 +0.04(+0.65%)
Dec 26, 2023 5.636 5.694 5.636 5.671 139,385 +0.04(+0.72%)
Dec 22, 2023 5.616 5.665 5.616 5.631 129,740 -0.00(-0.09%)
Dec 21, 2023 5.587 5.636 5.568 5.636 258,861 +0.07(+1.22%)
Dec 20, 2023 5.568 5.645 5.548 5.568 287,527 -0.02(-0.35%)
Dec 19, 2023 5.577 5.665 5.568 5.587 349,453 +0.02(+0.35%)
Dec 18, 2023 5.607 5.607 5.558 5.568 144,458 -0.01(-0.17%)
Dec 15, 2023 5.577 5.587 5.548 5.577 229,833 +0.03(+0.52%)
Dec 14, 2023 5.519 5.573 5.481 5.548 265,145 +0.05(+0.88%)
Dec 13, 2023 5.394 5.500 5.389 5.500 232,454 +0.12(+2.16%)
Dec 12, 2023 5.413 5.423 5.374 5.384 277,047 -0.03(-0.54%)
Dec 11, 2023 5.403 5.471 5.335 5.413 495,657 +0.02(+0.36%)
Dec 08, 2023 5.403 5.403 5.384 5.394 121,861 -0.01(-0.18%)
Dec 07, 2023 5.394 5.413 5.374 5.403 111,932 +0.01(+0.18%)
Dec 06, 2023 5.403 5.422 5.374 5.394 192,909 -0.00(-0.09%)
Dec 05, 2023 5.384 5.422 5.355 5.398 190,460 -0.00(-0.09%)
Dec 04, 2023 5.394 5.422 5.389 5.403 165,432 -0.04(-0.71%)
Dec 01, 2023 5.413 5.461 5.394 5.441 211,338 +0.03(+0.53%)
Nov 30, 2023 5.422 5.427 5.384 5.413 177,519 +0.01(+0.18%)
Nov 29, 2023 5.413 5.451 5.394 5.403 275,040 -0.02(-0.35%)
Nov 28, 2023 5.394 5.441 5.374 5.422 236,954 +0.02(+0.36%)
Nov 27, 2023 5.422 5.441 5.384 5.403 201,022 -0.02(-0.35%)
Nov 24, 2023 5.384 5.432 5.374 5.422 98,850 +0.03(+0.53%)
Nov 22, 2023 5.451 5.488 5.394 5.394 208,933 -0.06(-1.06%)
Nov 21, 2023 5.394 5.461 5.384 5.451 229,091 +0.02(+0.35%)
Nov 20, 2023 5.365 5.451 5.355 5.432 193,758 +0.07(+1.25%)
Nov 17, 2023 5.384 5.384 5.344 5.365 166,570 +0.01(+0.18%)
Nov 16, 2023 5.346 5.394 5.278 5.355 143,726 -0.04(-0.71%)
Nov 15, 2023 5.374 5.413 5.365 5.394 101,751 +0.05(+0.90%)
Nov 14, 2023 5.288 5.394 5.288 5.346 159,062 +0.10(+1.83%)
Nov 13, 2023 5.182 5.259 5.182 5.250 116,055 +0.06(+1.11%)
Nov 10, 2023 5.135 5.201 5.135 5.192 127,982 +0.10(+2.06%)
Nov 09, 2023 5.172 5.200 5.087 5.087 188,877 -0.05(-0.92%)
Nov 08, 2023 5.172 5.191 5.134 5.134 106,590 -0.05(-0.91%)
Nov 07, 2023 5.163 5.191 5.104 5.182 61,236 +0.00(+0.00%)
Nov 06, 2023 5.191 5.210 5.163 5.182 86,163 +0.00(+0.00%)
Nov 03, 2023 5.106 5.200 5.087 5.182 104,574 +0.08(+1.66%)
Nov 02, 2023 4.993 5.116 4.957 5.097 199,609 +0.15(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.