Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.91	30.91	30.91	30.91	600	-0.19(-0.61%)
Nov 29, 2023	31.10	31.10	31.10	31.10	100	+0.00(+0.00%)
Nov 28, 2023	31.10	31.10	31.10	31.10	7,200	+0.32(+1.05%)
Nov 27, 2023	30.85	30.85	30.48	30.78	1,065	-0.07(-0.24%)
Nov 22, 2023				30.85	15	-0.02(-0.06%)
Nov 21, 2023	30.87	30.87	30.87	30.87	100	+0.32(+1.04%)
Nov 20, 2023	30.55	30.55	30.55	30.55	100	-0.02(-0.07%)
Nov 07, 2023				30.57	65	+0.30(+0.99%)
Nov 06, 2023	30.27	30.27	30.27	30.27	122	+0.00(+0.00%)
Nov 01, 2023				30.27	0	+0.09(+0.30%)
Oct 17, 2023				30.18	29	+0.00(+0.00%)
Oct 11, 2023				30.18	3	+0.23(+0.77%)
Oct 06, 2023				29.95	0	-0.66(-2.16%)
Sep 22, 2023				30.61	1	-0.47(-1.51%)
Sep 20, 2023				31.08	51	+0.53(+1.73%)
Sep 18, 2023				30.55	0	-0.70(-2.24%)
Sep 15, 2023	31.25	31.25	31.25	31.25	112	+0.25(+0.81%)
Sep 14, 2023	31.00	31.00	31.00	31.00	894	-0.50(-1.59%)
Sep 12, 2023				31.50	24	+0.62(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.