Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.900 2.900 2.850 2.900 6,689 +0.00(+0.00%)
May 04, 2023 2.900 2 +0.00(+0.00%)
May 03, 2023 2.890 2.900 2.890 2.900 1,150 +0.01(+0.35%)
May 01, 2023 2.890 0 +0.00(+0.00%)
Apr 28, 2023 2.900 2.900 2.890 2.890 2,000 +0.01(+0.35%)
Apr 27, 2023 2.880 2.880 2.880 2.880 700 +0.01(+0.35%)
Apr 25, 2023 2.870 0 +0.00(+0.00%)
Apr 24, 2023 2.870 2.870 2.870 2.870 1,100 +0.00(+0.00%)
Apr 21, 2023 2.880 2.880 2.870 2.870 400 +0.01(+0.35%)
Apr 19, 2023 2.860 0 -0.14(-4.67%)
Apr 18, 2023 2.960 3.000 2.960 3.000 6,956 -0.05(-1.64%)
Apr 14, 2023 3.050 0 +0.05(+1.67%)
Apr 13, 2023 2.970 3.000 2.970 3.000 530 +0.06(+2.04%)
Apr 12, 2023 2.980 3.010 2.940 2.940 900 -0.03(-1.01%)
Apr 11, 2023 3.140 3.140 2.970 2.970 26,773 -0.17(-5.41%)
Apr 10, 2023 3.190 3.190 3.140 3.140 3,504 -0.03(-0.95%)
Apr 06, 2023 3.170 0 -0.02(-0.63%)
Apr 05, 2023 2.950 3.190 2.950 3.190 44,910 +0.14(+4.59%)
Apr 04, 2023 3.000 3.050 3.000 3.050 20,300 +0.05(+1.67%)
Apr 03, 2023 3.000 3.000 3.000 3.000 4,200 +0.00(+0.00%)
Mar 31, 2023 2.850 3.000 2.850 3.000 10,426 +0.05(+1.69%)
Mar 30, 2023 2.980 2.980 2.900 2.950 1,400 +0.02(+0.68%)
Mar 29, 2023 2.900 2.930 2.720 2.930 3,966 -0.02(-0.68%)
Mar 28, 2023 2.900 2.980 2.900 2.950 4,100 +0.04(+1.37%)
Mar 27, 2023 2.880 2.910 2.800 2.910 8,300 +0.03(+1.04%)
Mar 24, 2023 2.850 2.880 2.840 2.880 6,400 -0.04(-1.37%)
Mar 23, 2023 2.900 2.960 2.900 2.920 5,000 +0.04(+1.39%)
Mar 22, 2023 2.870 2.900 2.840 2.880 4,201 -0.07(-2.37%)
Mar 21, 2023 2.800 2.950 2.750 2.950 17,704 +0.06(+2.08%)
Mar 20, 2023 2.750 2.900 2.750 2.890 6,500 +0.14(+5.09%)
Mar 17, 2023 2.760 2.760 2.670 2.750 1,700 +0.15(+5.77%)
Mar 15, 2023 2.600 0 -0.04(-1.52%)
Mar 14, 2023 2.640 2.640 2.640 2.640 100 +0.14(+5.60%)
Mar 13, 2023 2.650 2.740 2.500 2.500 7,900 -0.11(-4.21%)
Mar 10, 2023 2.660 2.660 2.610 2.610 15,310 -0.14(-5.09%)
Mar 08, 2023 2.750 2.750 125 +0.00(+0.00%)
Mar 07, 2023 2.660 2.760 2.660 2.750 2,970 +0.09(+3.38%)
Mar 06, 2023 2.660 2.660 2.660 2.660 1,650 +0.00(+0.00%)
Mar 03, 2023 2.730 2.730 2.660 2.660 3,950 -0.05(-1.85%)
Mar 02, 2023 2.750 2.750 2.710 2.710 722 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.