Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tingo Group, Inc. - Common Stock (NQ: TIO )

0.6900 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2023 0.6900 0 -0.02(-2.20%)
Nov 10, 2023 0.7300 0.7380 0.6763 0.7055 1,990,621 +0.01(+1.48%)
Nov 09, 2023 0.6578 0.7380 0.6399 0.6952 4,094,037 +0.05(+8.46%)
Nov 08, 2023 0.6737 0.6782 0.6315 0.6410 2,173,312 -0.03(-4.87%)
Nov 07, 2023 0.6524 0.6850 0.6404 0.6738 2,687,393 +0.01(+2.09%)
Nov 06, 2023 0.7016 0.7150 0.6500 0.6600 2,642,107 -0.04(-5.38%)
Nov 03, 2023 0.7035 0.7554 0.6850 0.6975 2,798,956 +0.00(+0.04%)
Nov 02, 2023 0.7200 0.7281 0.6801 0.6972 3,100,516 -0.02(-3.15%)
Nov 01, 2023 0.7780 0.7860 0.7104 0.7199 2,724,281 -0.06(-7.87%)
Oct 31, 2023 0.7800 0.8327 0.7601 0.7814 1,924,680 +0.01(+0.89%)
Oct 30, 2023 0.7580 0.7985 0.7450 0.7745 1,607,922 +0.02(+2.61%)
Oct 27, 2023 0.7900 0.7996 0.7501 0.7548 1,419,933 -0.04(-4.93%)
Oct 26, 2023 0.8230 0.8300 0.7700 0.7939 1,370,994 -0.02(-2.76%)
Oct 25, 2023 0.8437 0.8599 0.8125 0.8164 813,829 -0.03(-3.56%)
Oct 24, 2023 0.7830 0.8498 0.7800 0.8465 1,903,433 +0.07(+9.07%)
Oct 23, 2023 0.7800 0.8043 0.7700 0.7761 1,180,520 +0.01(+1.37%)
Oct 20, 2023 0.7900 0.8200 0.7556 0.7656 1,755,482 -0.02(-1.96%)
Oct 19, 2023 0.8209 0.8391 0.7716 0.7809 2,101,340 -0.03(-3.32%)
Oct 18, 2023 0.8500 0.8790 0.8020 0.8077 1,976,447 -0.07(-8.49%)
Oct 17, 2023 0.9010 0.9379 0.8754 0.8826 1,872,900 -0.03(-3.75%)
Oct 16, 2023 0.8973 0.9200 0.8800 0.9170 1,671,257 +0.02(+1.80%)
Oct 13, 2023 0.8900 0.9065 0.8798 0.9008 745,602 -0.00(-0.35%)
Oct 12, 2023 0.8900 0.9698 0.8800 0.9040 2,032,119 +0.01(+1.29%)
Oct 11, 2023 0.8930 0.9178 0.8751 0.8925 1,059,174 +0.01(+1.41%)
Oct 10, 2023 0.8300 0.9199 0.8240 0.8801 2,772,562 +0.06(+6.70%)
Oct 09, 2023 0.8514 0.8514 0.7934 0.8248 1,995,766 -0.02(-1.97%)
Oct 06, 2023 0.9100 0.9900 0.8212 0.8414 7,734,515 -0.06(-7.04%)
Oct 05, 2023 0.9700 0.9798 0.9013 0.9051 2,723,772 -0.06(-6.69%)
Oct 04, 2023 0.9500 1.020 0.9500 0.9700 1,943,209 +0.02(+1.88%)
Oct 03, 2023 0.9900 0.9989 0.8900 0.9521 3,952,945 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.