Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5700 -0.0115 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5980 0.6050 0.5900 0.5900 31,796 -0.01(-1.68%)
Oct 30, 2023 0.6000 0.6095 0.5930 0.6001 36,754 -0.00(-0.40%)
Oct 27, 2023 0.6200 0.6200 0.5871 0.6025 40,477 +0.02(+2.62%)
Oct 26, 2023 0.5810 0.6051 0.5800 0.5871 36,336 +0.01(+0.88%)
Oct 25, 2023 0.5850 0.6110 0.5820 0.5820 22,399 +0.00(+0.34%)
Oct 24, 2023 0.5800 0.6060 0.5550 0.5800 50,443 -0.01(-1.36%)
Oct 23, 2023 0.5901 0.6070 0.5816 0.5880 13,433 -0.02(-2.49%)
Oct 20, 2023 0.5915 0.6030 0.5800 0.6030 18,279 -0.01(-1.12%)
Oct 19, 2023 0.5860 0.6130 0.5700 0.6098 104,323 +0.02(+3.36%)
Oct 18, 2023 0.6000 0.6100 0.5650 0.5900 46,633 -0.01(-1.67%)
Oct 17, 2023 0.6100 0.6140 0.5544 0.6000 73,213 -0.01(-0.84%)
Oct 16, 2023 0.6060 0.6175 0.5900 0.6051 55,278 -0.03(-5.31%)
Oct 13, 2023 0.6250 0.6400 0.6050 0.6390 181,317 +0.01(+2.24%)
Oct 12, 2023 0.6200 0.6300 0.5911 0.6250 92,699 +0.01(+0.81%)
Oct 11, 2023 0.6250 0.6333 0.6150 0.6200 22,278 +0.01(+1.64%)
Oct 10, 2023 0.5724 0.6500 0.5724 0.6100 93,008 +0.02(+2.69%)
Oct 09, 2023 0.6000 0.6065 0.5940 0.5940 12,017 -0.02(-2.78%)
Oct 06, 2023 0.6300 0.6300 0.5866 0.6110 76,162 +0.00(+0.33%)
Oct 05, 2023 0.5700 0.6180 0.5700 0.6090 65,026 +0.01(+1.67%)
Oct 04, 2023 0.5800 0.5990 0.5600 0.5990 70,188 +0.02(+3.28%)
Oct 03, 2023 0.5900 0.6079 0.5700 0.5800 203,981 -0.01(-1.69%)
Oct 02, 2023 0.6000 0.6000 0.5760 0.5900 40,380 +0.02(+3.93%)
Sep 29, 2023 0.5700 0.5890 0.5550 0.5677 65,109 +0.03(+4.74%)
Sep 28, 2023 0.5335 0.5600 0.5310 0.5420 96,013 -0.01(-1.45%)
Sep 27, 2023 0.5400 0.5798 0.5400 0.5500 138,357 +0.01(+1.85%)
Sep 26, 2023 0.5128 0.5549 0.5000 0.5400 22,715 +0.01(+1.69%)
Sep 25, 2023 0.5584 0.5600 0.5200 0.5310 86,599 -0.04(-6.84%)
Sep 22, 2023 0.5850 0.5986 0.5600 0.5700 137,089 +0.00(+0.69%)
Sep 21, 2023 0.5500 0.5800 0.5362 0.5661 122,567 +0.02(+2.93%)
Sep 20, 2023 0.5600 0.5600 0.5300 0.5500 22,695 +0.00(+0.64%)
Sep 19, 2023 0.5270 0.5465 0.5150 0.5465 73,370 +0.01(+2.53%)
Sep 18, 2023 0.5217 0.5390 0.5003 0.5330 107,076 -0.01(-1.11%)
Sep 15, 2023 0.5180 0.5390 0.4930 0.5390 96,617 +0.01(+1.70%)
Sep 14, 2023 0.5200 0.5390 0.5200 0.5300 36,592 +0.02(+2.91%)
Sep 13, 2023 0.5288 0.5375 0.5130 0.5150 46,728 -0.02(-4.45%)
Sep 12, 2023 0.5280 0.5390 0.5022 0.5390 51,316 +0.03(+5.69%)
Sep 11, 2023 0.5300 0.5497 0.4901 0.5100 91,919 +0.01(+2.00%)
Sep 08, 2023 0.4900 0.5000 0.4730 0.5000 135,575 +0.00(+0.00%)
Sep 07, 2023 0.5100 0.5070 0.4800 0.5000 38,099 +0.00(+0.00%)
Sep 06, 2023 0.4900 0.5000 0.4700 0.5000 75,511 +0.01(+1.26%)
Sep 05, 2023 0.4900 0.4941 0.4622 0.4938 96,573 +0.01(+1.29%)
Sep 01, 2023 0.4900 0.5030 0.4750 0.4875 110,202 -0.01(-2.09%)
Aug 31, 2023 0.5000 0.5042 0.4700 0.4979 275,097 +0.02(+3.51%)
Aug 30, 2023 0.5247 0.5250 0.4799 0.4810 119,319 -0.04(-7.50%)
Aug 29, 2023 0.5200 0.5290 0.5000 0.5200 116,267 -0.01(-2.44%)
Aug 28, 2023 0.5138 0.5410 0.5100 0.5330 141,017 -0.01(-2.20%)
Aug 25, 2023 0.5000 0.5499 0.5000 0.5450 300,146 +0.03(+4.81%)
Aug 24, 2023 0.5477 0.5849 0.5000 0.5200 1,239,985 -0.10(-16.80%)
Aug 23, 2023 0.6100 0.6500 0.5250 0.6250 11,089,286 +0.11(+22.55%)
Aug 22, 2023 0.5220 0.5220 0.5005 0.5100 71,901 -0.01(-1.92%)
Aug 21, 2023 0.5400 0.5400 0.5100 0.5200 259,994 -0.02(-3.02%)
Aug 18, 2023 0.5400 0.5405 0.5211 0.5362 41,110 -0.00(-0.80%)
Aug 17, 2023 0.5260 0.5410 0.5260 0.5405 26,573 -0.01(-1.73%)
Aug 16, 2023 0.5420 0.5600 0.5310 0.5500 69,230 +0.00(+0.05%)
Aug 15, 2023 0.5500 0.5600 0.5208 0.5497 172,915 +0.02(+3.29%)
Aug 14, 2023 0.5500 0.5510 0.5250 0.5322 80,245 -0.02(-3.24%)
Aug 11, 2023 0.5450 0.5536 0.5360 0.5500 66,963 +0.01(+2.61%)
Aug 10, 2023 0.5590 0.5620 0.5297 0.5360 62,968 -0.02(-3.61%)
Aug 09, 2023 0.5501 0.5720 0.5501 0.5561 49,881 -0.00(-0.80%)
Aug 08, 2023 0.5786 0.5850 0.5505 0.5606 144,321 -0.01(-1.65%)
Aug 07, 2023 0.5850 0.5850 0.5700 0.5700 63,005 -0.01(-1.38%)
Aug 04, 2023 0.5800 0.5840 0.5612 0.5780 101,243 +0.00(+0.80%)
Aug 03, 2023 0.5820 0.5820 0.5610 0.5734 100,455 +0.01(+2.21%)
Aug 02, 2023 0.5771 0.5920 0.5600 0.5610 95,250 -0.03(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.