Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0012 0.0014 0.0012 0.0013 4,168,848 +0.00(+0.00%)
Mar 30, 2023 0.0013 0.0013 0.0013 0.0013 262,500 +0.00(+8.33%)
Mar 29, 2023 0.0013 0.0013 0.0012 0.0012 749,868 -0.00(-7.69%)
Mar 28, 2023 0.0013 0.0014 0.0013 0.0013 10,571,362 -0.00(-7.14%)
Mar 27, 2023 0.0013 0.0014 0.0013 0.0014 3,066,989 +0.00(+7.69%)
Mar 24, 2023 0.0014 0.0014 0.0013 0.0013 8,509,546 -0.00(-7.14%)
Mar 23, 2023 0.0014 0.0015 0.0012 0.0014 2,030,078 +0.00(+7.69%)
Mar 22, 2023 0.0012 0.0014 0.0012 0.0013 3,455,868 -0.00(-7.14%)
Mar 21, 2023 0.0013 0.0015 0.0013 0.0014 5,986,218 -0.00(-6.67%)
Mar 20, 2023 0.0014 0.0015 0.0013 0.0015 3,471,722 +0.00(+0.00%)
Mar 17, 2023 0.0016 0.0016 0.0013 0.0015 5,280,072 +0.00(+7.14%)
Mar 16, 2023 0.0016 0.0016 0.0013 0.0014 4,876,383 -0.00(-12.50%)
Mar 15, 2023 0.0015 0.0016 0.0013 0.0016 4,001,418 +0.00(+14.29%)
Mar 14, 2023 0.0017 0.0017 0.0014 0.0014 3,875,433 -0.00(-12.50%)
Mar 13, 2023 0.0016 0.0017 0.0015 0.0016 4,159,162 -0.00(-5.88%)
Mar 10, 2023 0.0017 0.0018 0.0015 0.0017 10,884,269 -0.00(-5.56%)
Mar 09, 2023 0.0018 0.0019 0.0017 0.0018 4,889,432 -0.00(-10.00%)
Mar 08, 2023 0.0020 0.0020 0.0018 0.0020 3,211,866 +0.00(+0.00%)
Mar 07, 2023 0.0018 0.0020 0.0018 0.0020 3,011,000 +0.00(+5.26%)
Mar 06, 2023 0.0018 0.0020 0.0017 0.0019 2,164,961 +0.00(+0.00%)
Mar 03, 2023 0.0017 0.0020 0.0017 0.0019 4,754,231 +0.00(+5.56%)
Mar 02, 2023 0.0018 0.0018 0.0016 0.0018 2,349,919 +0.00(+0.00%)
Mar 01, 2023 0.0019 0.0019 0.0017 0.0018 9,419,449 -0.00(-5.26%)
Feb 28, 2023 0.0020 0.0023 0.0017 0.0019 32,441,140 -0.00(-5.00%)
Feb 27, 2023 0.0018 0.0023 0.0017 0.0020 34,907,736 +0.00(+11.11%)
Feb 24, 2023 0.0017 0.0019 0.0017 0.0018 720,300 +0.00(+5.88%)
Feb 23, 2023 0.0019 0.0019 0.0016 0.0017 4,627,511 -0.00(-15.00%)
Feb 22, 2023 0.0021 0.0021 0.0017 0.0020 4,570,186 +0.00(+0.00%)
Feb 21, 2023 0.0019 0.0021 0.0018 0.0020 9,004,887 +0.00(+0.00%)
Feb 17, 2023 0.0020 0.0022 0.0018 0.0020 8,194,317 +0.00(+0.00%)
Feb 16, 2023 0.0021 0.0021 0.0017 0.0020 2,429,619 -0.00(-4.76%)
Feb 15, 2023 0.0016 0.0021 0.0016 0.0021 27,371,662 +0.00(+31.25%)
Feb 14, 2023 0.0018 0.0018 0.0015 0.0016 14,525,678 -0.00(-11.11%)
Feb 13, 2023 0.0018 0.0019 0.0015 0.0018 39,246,264 -0.00(-5.26%)
Feb 10, 2023 0.0030 0.0031 0.0015 0.0019 378,653,568 -0.00(-58.70%)
Feb 09, 2023 0.0042 0.0048 0.0042 0.0046 12,052,127 +0.00(+4.55%)
Feb 08, 2023 0.0043 0.0047 0.0043 0.0044 3,827,464 +0.00(+2.33%)
Feb 07, 2023 0.0046 0.0048 0.0042 0.0043 5,480,277 -0.00(-2.27%)
Feb 06, 2023 0.0047 0.0052 0.0043 0.0044 4,691,071 -0.00(-6.38%)
Feb 03, 2023 0.0048 0.0050 0.0041 0.0047 12,432,262 -0.00(-4.08%)
Feb 02, 2023 0.0048 0.0052 0.0045 0.0049 10,869,494 +0.00(+2.08%)
Feb 01, 2023 0.0052 0.0060 0.0046 0.0048 25,478,168 -0.00(-11.11%)
Jan 31, 2023 0.0055 0.0055 0.0047 0.0054 16,233,439 +0.00(+5.88%)
Jan 30, 2023 0.0049 0.0053 0.0045 0.0051 11,365,202 +0.00(+6.25%)
Jan 27, 2023 0.0040 0.0050 0.0040 0.0048 11,439,701 +0.00(+17.07%)
Jan 26, 2023 0.0045 0.0047 0.0039 0.0041 11,153,501 -0.00(-6.82%)
Jan 25, 2023 0.0050 0.0050 0.0036 0.0044 23,322,280 -0.00(-8.33%)
Jan 24, 2023 0.0050 0.0053 0.0045 0.0048 10,203,982 -0.00(-4.00%)
Jan 23, 2023 0.0042 0.0054 0.0040 0.0050 27,716,320 +0.00(+21.95%)
Jan 20, 2023 0.0042 0.0044 0.0037 0.0041 9,678,916 -0.00(-2.38%)
Jan 19, 2023 0.0046 0.0046 0.0037 0.0042 18,846,984 +0.00(+0.00%)
Jan 18, 2023 0.0038 0.0047 0.0036 0.0042 13,073,601 +0.00(+2.44%)
Jan 17, 2023 0.0030 0.0043 0.0029 0.0041 47,056,084 +0.00(+28.13%)
Jan 13, 2023 0.0035 0.0035 0.0031 0.0032 3,357,031 -0.00(-5.88%)
Jan 12, 2023 0.0032 0.0037 0.0030 0.0034 5,824,038 +0.00(+6.25%)
Jan 11, 2023 0.0032 0.0034 0.0029 0.0032 11,696,475 +0.00(+3.23%)
Jan 10, 2023 0.0035 0.0036 0.0031 0.0031 9,584,486 -0.00(-11.43%)
Jan 09, 2023 0.0037 0.0038 0.0032 0.0035 7,802,015 -0.00(-7.89%)
Jan 06, 2023 0.0041 0.0042 0.0035 0.0038 8,767,656 -0.00(-5.00%)
Jan 05, 2023 0.0034 0.0041 0.0033 0.0040 12,614,458 +0.00(+11.11%)
Jan 04, 2023 0.0039 0.0039 0.0033 0.0036 18,695,280 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.