Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 34.22 34.23 33.94 34.02 7,254,418 +0.31(+0.92%)
Jun 29, 2023 33.58 33.80 33.41 33.71 5,689,434 +0.08(+0.23%)
Jun 28, 2023 33.36 33.69 33.11 33.64 7,211,046 +0.04(+0.11%)
Jun 27, 2023 33.69 33.72 33.32 33.60 8,141,396 -0.38(-1.11%)
Jun 26, 2023 33.56 34.05 33.53 33.97 6,971,626 +0.41(+1.24%)
Jun 23, 2023 33.61 33.67 33.42 33.56 5,693,577 -0.41(-1.22%)
Jun 22, 2023 33.82 34.06 33.73 33.97 8,870,508 -0.18(-0.54%)
Jun 21, 2023 33.85 34.35 33.80 34.16 4,778,145 +0.35(+1.03%)
Jun 20, 2023 34.00 34.05 33.51 33.81 5,575,255 -0.27(-0.79%)
Jun 16, 2023 34.19 34.25 33.98 34.08 7,114,064 -0.03(-0.08%)
Jun 15, 2023 33.68 34.32 34.11 14,215,819 -1.21(-3.42%)
May 08, 2023 35.70 35.75 35.25 35.32 7,905,408 -0.10(-0.27%)
May 05, 2023 35.36 35.68 35.35 35.41 10,114,780 +0.97(+2.82%)
May 04, 2023 34.47 34.73 34.05 34.44 15,284,953 -0.33(-0.96%)
May 03, 2023 34.74 35.16 34.66 34.77 13,867,361 -0.31(-0.87%)
May 02, 2023 35.63 35.65 34.59 35.08 22,508,676 -3.08(-8.07%)
May 01, 2023 38.13 38.55 38.00 38.16 7,019,500 -0.26(-0.67%)
Apr 28, 2023 37.57 38.59 37.42 38.42 8,582,633 +0.90(+2.39%)
Apr 27, 2023 37.28 37.65 37.21 37.52 5,968,707 -0.08(-0.20%)
Apr 26, 2023 38.09 38.15 37.45 37.60 7,519,930 -0.14(-0.38%)
Apr 25, 2023 38.00 38.02 37.33 37.74 9,757,993 -0.51(-1.32%)
Apr 24, 2023 37.61 38.37 37.59 38.25 7,052,331 +0.44(+1.16%)
Apr 21, 2023 37.56 37.82 37.50 37.81 7,775,882 -0.21(-0.55%)
Apr 20, 2023 37.62 38.03 37.61 38.02 5,783,899 -0.19(-0.50%)
Apr 19, 2023 37.96 38.22 37.81 38.21 7,370,010 -0.56(-1.45%)
Apr 18, 2023 38.48 38.81 38.39 38.77 5,473,537 +0.21(+0.54%)
Apr 17, 2023 38.78 38.79 38.41 38.56 6,460,996 -0.14(-0.37%)
Apr 14, 2023 38.58 38.74 38.36 38.70 6,205,686 +0.11(+0.30%)
Apr 13, 2023 38.50 38.64 38.39 38.59 4,580,241 +0.25(+0.65%)
Apr 12, 2023 38.47 38.63 38.27 38.34 7,149,206 +0.32(+0.85%)
Apr 11, 2023 38.16 38.26 37.96 38.02 5,715,543 +0.15(+0.40%)
Apr 10, 2023 37.65 38.01 37.57 37.86 4,574,904 +0.18(+0.48%)
Apr 06, 2023 37.97 38.03 37.62 37.68 9,328,331 -0.36(-0.95%)
Apr 05, 2023 38.11 38.19 37.62 38.05 12,749,162 +0.53(+1.42%)
Apr 04, 2023 38.07 38.08 37.33 37.51 9,003,125 -0.39(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.