Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 52,961 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0550 0.0500 0.0550 12,212 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 64,252 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 29,471 +0.00(+0.00%)
Sep 25, 2023 0.0550 0.0550 0.0550 0.0550 72,678 +0.00(+0.00%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 48,015 +0.00(+0.00%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 11,601 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0550 0.0550 0.0550 2,073 -0.00(-8.33%)
Sep 18, 2023 0.0600 666 +0.00(+0.00%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 40,750 +0.00(+0.00%)
Sep 14, 2023 0.0600 0.0650 0.0550 0.0600 65,622 +0.00(+0.00%)
Sep 13, 2023 0.0600 0.0600 0.0600 0.0600 200,696 +0.00(+0.00%)
Sep 11, 2023 0.0600 500 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 64,200 -0.01(-7.69%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 67,050 +0.00(+0.00%)
Sep 05, 2023 0.0700 0.0700 0.0650 0.0650 20,775 -0.01(-7.14%)
Sep 01, 2023 0.0700 0 +0.00(+0.00%)
Aug 31, 2023 0.0600 0.0700 0.0600 0.0700 635,893 +0.01(+7.69%)
Aug 30, 2023 0.0650 0.0650 0.0650 0.0650 20,085 +0.01(+8.33%)
Aug 28, 2023 0.0600 0 -0.01(-7.69%)
Aug 25, 2023 0.0600 0.0650 0.0600 0.0650 10,353 +0.01(+8.33%)
Aug 24, 2023 0.0650 0.0650 0.0600 0.0600 105,000 +0.00(+0.00%)
Aug 23, 2023 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
Aug 22, 2023 0.0650 0.0650 0.0650 0.0650 80,010 +0.00(+0.00%)
Aug 21, 2023 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Aug 18, 2023 0.0600 0.0650 0.0600 0.0650 95,000 +0.01(+8.33%)
Aug 17, 2023 0.0600 0.0600 0.0600 0.0600 477,645 +0.00(+0.00%)
Aug 16, 2023 0.0600 0.0650 0.0600 0.0600 141,000 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0600 0.0600 270,930 -0.01(-14.29%)
Aug 11, 2023 0.0700 330 +0.01(+7.69%)
Aug 10, 2023 0.0700 0.0700 0.0650 0.0650 46,010 +0.00(+0.00%)
Aug 09, 2023 0.0700 0.0700 0.0650 0.0650 50,871 -0.01(-7.14%)
Aug 08, 2023 0.0700 0.0750 0.0700 0.0700 142,297 +0.00(+0.00%)
Aug 04, 2023 0.0700 0 -0.00(-6.67%)
Aug 03, 2023 0.0700 0.0750 0.0700 0.0750 19,800 +0.00(+0.00%)
Aug 02, 2023 0.0800 0.0800 0.0700 0.0750 64,064 +0.00(+0.00%)
Aug 01, 2023 0.0700 0.0800 0.0700 0.0750 346,984 +0.00(+7.14%)
Jul 28, 2023 0.0700 500 -0.00(-6.67%)
Jul 27, 2023 0.0700 0.0750 0.0700 0.0750 2,500 +0.00(+0.00%)
Jul 26, 2023 0.0750 0.0750 0.0750 0.0750 126,866 -0.01(-6.25%)
Jul 25, 2023 0.0750 0.0850 0.0750 0.0800 67,933 +0.00(+0.00%)
Jul 24, 2023 0.0750 0.0800 0.0750 0.0800 387,660 +0.01(+6.67%)
Jul 21, 2023 0.0750 0.0800 0.0750 0.0750 243,025 +0.00(+7.14%)
Jul 20, 2023 0.0700 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Jul 19, 2023 0.0750 0.0750 0.0700 0.0700 153,326 -0.00(-6.67%)
Jul 18, 2023 0.0700 0.0750 0.0700 0.0750 25,210 +0.00(+7.14%)
Jul 17, 2023 0.0700 0.0700 0.0650 0.0700 55,238 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0750 0.0700 0.0700 237,971 -0.00(-6.67%)
Jul 13, 2023 0.0650 0.0750 0.0650 0.0750 225,921 +0.01(+15.38%)
Jul 12, 2023 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Jul 11, 2023 0.0650 0.0650 0.0650 0.0650 11,206 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 0.0650 0.0650 13,653 +0.00(+0.00%)
Jul 07, 2023 0.0650 0.0700 0.0650 0.0650 91,988 -0.01(-7.14%)
Jul 06, 2023 0.0650 0.0700 0.0650 0.0700 83,000 +0.01(+7.69%)
Jul 05, 2023 0.0650 0.0650 0.0650 0.0650 5,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.