Indicators

Jayden Res (TSV: JDN )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0950	0	+0.01(+18.75%)
Sep 25, 2023				0.0800	0	+0.00(+0.00%)
Sep 21, 2023				0.0800	0	-0.01(-15.79%)
Sep 20, 2023	0.0950	0.0950	0.0950	0.0950	8,000	+0.01(+5.56%)
Sep 19, 2023	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-14.29%)
Sep 14, 2023				0.1050	0	+0.01(+10.53%)
Sep 13, 2023	0.0950	0.0950	0.0950	0.0950	2,500	-0.01(-5.00%)
Sep 12, 2023	0.1000	0.1000	0.1000	0.1000	1,650	-0.00(-4.76%)
Sep 05, 2023				0.1050	0	-0.01(-4.55%)
Aug 31, 2023				0.1100	0	+0.00(+0.00%)
Aug 30, 2023	0.1100	0.1100	0.1100	0.1100	8,504	-0.01(-8.33%)
Aug 28, 2023				0.1200	0	+0.00(+4.35%)
Aug 24, 2023				0.1150	0	-0.03(-23.33%)
Aug 09, 2023				0.1500	0	+0.04(+36.36%)
Aug 08, 2023	0.1100	0.1100	0.1100	0.1100	100,166	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.