Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1550 0.1550 0.1500 0.1500 2,000 +0.00(+0.00%)
Sep 28, 2023 0.1550 0.1550 0.1500 0.1500 4,501 +0.00(+0.00%)
Sep 27, 2023 0.1500 0.1500 0.1500 0.1500 13,500 -0.01(-3.23%)
Sep 26, 2023 0.1500 0.1550 0.1500 0.1550 38,004 -0.01(-6.06%)
Sep 22, 2023 0.1650 0 +0.00(+0.00%)
Sep 21, 2023 0.1550 0.1750 0.1550 0.1650 18,000 +0.01(+6.45%)
Sep 20, 2023 0.1550 0.1550 0.1550 0.1550 500 -0.01(-6.06%)
Sep 18, 2023 0.1650 0 +0.00(+0.00%)
Sep 14, 2023 0.1650 0 -0.01(-2.94%)
Sep 13, 2023 0.1750 0.1750 0.1600 0.1700 24,000 -0.00(-2.86%)
Sep 12, 2023 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
Sep 11, 2023 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Sep 08, 2023 0.1900 0.1900 0.1750 0.1750 1,500 +0.00(+0.00%)
Sep 07, 2023 0.1750 0.1750 0.1750 0.1750 1,100 -0.01(-2.78%)
Sep 05, 2023 0.1800 0 +0.00(+0.00%)
Sep 01, 2023 0.1800 0 -0.02(-10.00%)
Aug 31, 2023 0.2000 0.2000 0.2000 0.2000 12,500 +0.01(+5.26%)
Aug 29, 2023 0.1900 250 +0.02(+8.57%)
Aug 28, 2023 0.1750 0.1750 0.1750 0.1750 536 -0.02(-7.89%)
Aug 24, 2023 0.1900 0 -0.01(-5.00%)
Aug 23, 2023 0.2000 0.2000 0.1800 0.2000 37,500 +0.01(+5.26%)
Aug 22, 2023 0.1950 0.1950 0.1900 0.1900 7,400 -0.01(-2.56%)
Aug 21, 2023 0.1900 0.1950 0.1900 0.1950 1,000 +0.00(+0.00%)
Aug 18, 2023 0.1750 0.1950 0.1750 0.1950 6,400 +0.00(+0.00%)
Aug 17, 2023 0.1900 0.1950 0.1900 0.1950 4,520 +0.01(+2.63%)
Aug 16, 2023 0.1950 0.2000 0.1900 0.1900 11,500 +0.00(+0.00%)
Aug 15, 2023 0.1650 0.1950 0.1650 0.1900 71,700 +0.01(+5.56%)
Aug 14, 2023 0.1600 0.1900 0.1600 0.1800 34,188 +0.00(+0.00%)
Aug 11, 2023 0.1750 0.1800 0.1750 0.1800 31,000 +0.00(+0.00%)
Aug 10, 2023 0.1700 0.1800 0.1700 0.1800 39,500 +0.01(+2.86%)
Aug 09, 2023 0.1650 0.1750 0.1650 0.1750 40,550 +0.01(+9.37%)
Aug 08, 2023 0.1500 0.1600 0.1500 0.1600 56,500 +0.01(+6.67%)
Aug 04, 2023 0.1500 0 +0.00(+0.00%)
Aug 03, 2023 0.1550 0.1550 0.1500 0.1500 14,000 +0.00(+0.00%)
Aug 02, 2023 0.1600 0.1600 0.1500 0.1500 3,500 -0.02(-11.76%)
Aug 01, 2023 0.1750 0.1750 0.1700 0.1700 5,560 -0.00(-2.86%)
Jul 31, 2023 0.1750 0.1750 0.1600 0.1750 4,600 +0.00(+0.00%)
Jul 28, 2023 0.1700 0.1800 0.1700 0.1750 14,000 +0.00(+2.94%)
Jul 25, 2023 0.1700 0 +0.01(+3.03%)
Jul 24, 2023 0.1550 0.1650 0.1550 0.1650 24,000 -0.01(-5.71%)
Jul 21, 2023 0.1750 0.1750 0.1750 0.1750 17,400 +0.00(+0.00%)
Jul 19, 2023 0.1750 0 +0.01(+9.37%)
Jul 18, 2023 0.1600 0.1700 0.1600 0.1600 56,000 +0.01(+3.23%)
Jul 17, 2023 0.1600 0.1600 0.1550 0.1550 34,000 +0.00(+0.00%)
Jul 14, 2023 0.1550 0.1550 0.1550 0.1550 540 +0.01(+3.33%)
Jul 13, 2023 0.1550 0.1550 0.1450 0.1500 20,500 -0.01(-3.23%)
Jul 12, 2023 0.1500 0.1550 0.1500 0.1550 15,000 +0.02(+14.81%)
Jul 11, 2023 0.1450 0.1450 0.1350 0.1350 6,166 -0.01(-6.90%)
Jul 10, 2023 0.1500 0.1500 0.1450 0.1450 2,500 +0.00(+3.57%)
Jul 07, 2023 0.1400 0.1400 0.1400 0.1400 2,281 +0.00(+0.00%)
Jul 06, 2023 0.1450 0.1450 0.1400 0.1400 2,000 -0.00(-3.45%)
Jul 05, 2023 0.1400 0.1450 0.1400 0.1450 17,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.