Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 -0.0020 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9600 0.9699 0.9455 0.9500 13,485 +0.01(+0.53%)
Jul 28, 2023 0.9400 0.9599 0.9225 0.9450 8,951 +0.04(+4.55%)
Jul 27, 2023 0.9400 0.9460 0.9039 0.9039 22,244 -0.04(-4.35%)
Jul 26, 2023 0.9679 0.9679 0.9000 0.9450 1,047 +0.02(+2.51%)
Jul 25, 2023 0.9490 0.9490 0.8510 0.9219 16,099 -0.01(-0.88%)
Jul 24, 2023 0.9200 0.9301 0.9200 0.9301 1,254 +0.02(+2.10%)
Jul 21, 2023 0.9421 0.9699 0.9110 0.9110 7,342 -0.03(-3.30%)
Jul 20, 2023 0.9200 0.9501 0.9200 0.9421 8,781 +0.03(+3.41%)
Jul 19, 2023 0.9100 0.9153 0.9100 0.9110 4,952 +0.00(+0.11%)
Jul 18, 2023 0.9100 0.9266 0.9100 0.9100 6,392 +0.01(+0.97%)
Jul 17, 2023 0.9500 0.9500 0.9010 0.9013 7,113 -0.06(-6.11%)
Jul 14, 2023 0.9500 0.9900 0.9500 0.9600 16,218 -0.00(-0.11%)
Jul 13, 2023 0.9800 0.9800 0.9200 0.9611 34,377 +0.00(+0.11%)
Jul 12, 2023 0.9400 0.9695 0.9400 0.9600 7,461 +0.03(+3.23%)
Jul 11, 2023 0.9550 0.9800 0.9300 0.9300 3,434 +0.03(+3.33%)
Jul 10, 2023 0.9300 0.9300 0.9000 0.9000 3,057 -0.03(-2.95%)
Jul 07, 2023 0.9300 0.9500 0.8900 0.9274 4,517 +0.01(+0.80%)
Jul 06, 2023 0.9100 0.9422 0.9000 0.9200 3,203 -0.04(-4.17%)
Jul 05, 2023 0.9500 0.9700 0.9400 0.9600 10,445 +0.01(+1.05%)
Jul 03, 2023 0.9500 0.9500 0.9099 0.9500 8,064 +0.04(+4.40%)
Jun 30, 2023 0.9200 0.9300 0.9050 0.9100 12,900 +0.01(+0.83%)
Jun 29, 2023 0.8800 0.9200 0.8500 0.9025 6,478 +0.02(+1.98%)
Jun 28, 2023 0.8700 0.9000 0.8700 0.8850 6,813 +0.03(+2.91%)
Jun 27, 2023 0.8400 0.8600 0.8400 0.8600 1,491 +0.02(+2.38%)
Jun 26, 2023 0.8300 0.8600 0.8200 0.8400 8,624 -0.02(-2.45%)
Jun 23, 2023 0.8610 0.8611 0.8610 0.8611 2,629 -0.02(-2.15%)
Jun 22, 2023 0.8700 0.9181 0.8610 0.8800 11,030 +0.01(+1.15%)
Jun 21, 2023 0.9847 0.9847 0.8500 0.8700 16,415 +0.02(+2.35%)
Jun 20, 2023 0.8700 0.8787 0.8500 0.8500 27,247 -0.02(-2.60%)
Jun 16, 2023 0.8500 0.8727 0.8500 0.8727 11,511 +0.02(+2.55%)
Jun 15, 2023 0.8510 0.8935 0.8500 0.8510 14,337 +0.00(+0.00%)
Jun 14, 2023 0.8700 0.8800 0.8500 0.8510 41,760 -0.02(-2.73%)
Jun 13, 2023 0.8800 0.8800 0.8512 0.8749 33,655 -0.01(-0.60%)
Jun 12, 2023 0.9310 0.9900 0.8800 0.8802 36,528 -0.05(-5.46%)
Jun 09, 2023 0.9723 0.9850 0.9300 0.9310 8,674 -0.04(-4.24%)
Jun 08, 2023 1.020 1.020 0.9610 0.9722 10,604 -0.01(-0.80%)
Jun 07, 2023 1.000 1.020 0.9550 0.9800 11,291 -0.00(-0.49%)
Jun 06, 2023 0.9619 0.9899 0.9600 0.9848 5,564 +0.02(+2.54%)
Jun 05, 2023 0.9800 1.000 0.9666 0.9604 13,862 -0.02(-2.25%)
Jun 02, 2023 0.9500 1.020 0.9500 0.9825 1,350 +0.02(+2.34%)
Jun 01, 2023 1.030 1.030 0.9500 0.9600 8,332 +0.00(+0.00%)
May 31, 2023 1.100 1.100 0.9534 0.9600 3,376 +0.01(+1.03%)
May 30, 2023 0.9700 0.9700 0.9501 0.9502 8,496 -0.00(-0.01%)
May 26, 2023 0.9900 0.9900 0.9501 0.9503 10,198 -0.01(-0.52%)
May 25, 2023 0.9930 1.000 0.9501 0.9553 9,922 -0.04(-4.47%)
May 24, 2023 1.012 1.012 0.9894 1.000 1,652 -0.01(-0.99%)
May 23, 2023 1.070 1.070 0.9700 1.010 9,987 +0.03(+3.58%)
May 22, 2023 0.9750 0.9751 0.9700 0.9751 2,014 +0.02(+2.37%)
May 19, 2023 0.9862 0.9940 0.9500 0.9525 13,360 +0.00(+0.26%)
May 18, 2023 0.9800 0.9800 0.9500 0.9500 845 +0.01(+1.06%)
May 17, 2023 0.9300 0.9550 0.9300 0.9400 10,288 -0.01(-1.05%)
May 16, 2023 0.9300 0.9600 0.9300 0.9500 2,665 -0.02(-2.05%)
May 15, 2023 0.9861 0.9862 0.9698 0.9699 6,756 -0.02(-1.65%)
May 12, 2023 0.9861 1.000 0.9861 0.9862 6,236 +0.00(+0.01%)
May 11, 2023 1.000 1.000 0.9860 0.9861 15,360 -0.02(-2.37%)
May 10, 2023 1.000 1.020 1.000 1.010 4,206 -0.00(-0.01%)
May 09, 2023 0.9900 1.045 0.9900 1.010 5,094 +0.02(+2.02%)
May 08, 2023 1.030 1.030 0.9847 0.9901 10,081 -0.05(-4.80%)
May 05, 2023 1.020 1.070 1.010 1.040 13,152 +0.02(+1.96%)
May 04, 2023 1.000 1.050 0.9800 1.020 11,327 +0.03(+3.03%)
May 03, 2023 0.9900 1.040 0.9800 0.9900 6,402 +0.01(+1.01%)
May 02, 2023 1.000 1.110 0.9800 0.9801 7,176 -0.05(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.