Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2400 UNCHANGED
Official Closing Price Updated: 3:19 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1900 0 +0.00(+0.00%)
Jun 29, 2023 0.2000 0.2000 0.1900 0.1900 45,209 -0.01(-5.00%)
Jun 28, 2023 0.2000 0.2000 0.2000 0.2000 136,500 +0.00(+0.00%)
Jun 27, 2023 0.2000 0.2000 0.1950 0.2000 109,000 +0.01(+5.26%)
Jun 26, 2023 0.1800 0.2000 0.1750 0.1900 192,105 -0.01(-5.00%)
Jun 23, 2023 0.2000 0.2000 0.2000 0.2000 85,500 -0.02(-9.09%)
Jun 22, 2023 0.2150 0.2200 0.2150 0.2200 54,000 +0.00(+0.00%)
Jun 21, 2023 0.2100 0.2200 0.2050 0.2200 534,800 +0.02(+10.00%)
Jun 20, 2023 0.1700 0.2000 0.1700 0.2000 25,000 +0.00(+0.00%)
Jun 19, 2023 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Jun 16, 2023 0.1950 0.2050 0.1850 0.2000 82,800 +0.00(+0.00%)
Jun 14, 2023 0.2000 0.2000 0 -0.01(-4.76%)
Jun 13, 2023 0.2100 0.2100 0.2100 0.2100 11,000 -0.01(-2.33%)
Jun 12, 2023 0.2100 0.2200 0.2100 0.2150 179,850 +0.01(+7.50%)
Jun 09, 2023 0.2050 0.2050 0.1950 0.2000 50,500 -0.01(-4.76%)
Jun 08, 2023 0.2050 0.2100 0.2050 0.2100 51,500 -0.01(-2.33%)
Jun 07, 2023 0.1850 0.2150 0.1850 0.2150 42,711 +0.01(+2.38%)
Jun 06, 2023 0.2100 0.2100 0.2100 0.2100 27,000 -0.01(-2.33%)
Jun 05, 2023 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 02, 2023 0.2100 0.2150 0.2100 0.2150 5,500 +0.01(+2.38%)
Jun 01, 2023 0.2100 0.2150 0.2100 0.2100 43,500 +0.00(+0.00%)
May 31, 2023 0.2100 0.2100 0.2100 0.2100 6,218 -0.01(-2.33%)
May 30, 2023 0.2100 0.2150 0.1900 0.2150 90,690 +0.01(+2.38%)
May 29, 2023 0.2100 0.2150 0.2100 0.2100 67,000 -0.01(-2.33%)
May 26, 2023 0.2000 0.2150 0.1850 0.2150 25,000 +0.01(+7.50%)
May 25, 2023 0.2100 0.2100 0.1400 0.2000 50,500 +0.01(+2.56%)
May 24, 2023 0.2000 0.2100 0.1950 0.1950 132,500 -0.01(-7.14%)
May 23, 2023 0.2100 0.2100 0.2000 0.2100 36,660 -0.01(-2.33%)
May 19, 2023 0.2150 0 +0.01(+4.88%)
May 18, 2023 0.2050 0.2050 0.2050 0.2050 1,050 -0.01(-4.65%)
May 17, 2023 0.2050 0.2200 0.2050 0.2150 12,800 +0.00(+0.00%)
May 16, 2023 0.2200 0.2200 0.2050 0.2150 11,000 -0.01(-2.27%)
May 15, 2023 0.2300 0.2300 0.2200 0.2200 19,000 +0.02(+7.32%)
May 12, 2023 0.2050 0.2150 0.2050 0.2050 18,250 +0.00(+2.50%)
May 11, 2023 0.2300 0.2300 0.2000 0.2000 116,000 -0.04(-16.67%)
May 10, 2023 0.2200 0.2400 0.2200 0.2400 57,500 +0.01(+4.35%)
May 09, 2023 0.2250 0.2300 0.2200 0.2300 78,000 +0.00(+0.00%)
May 08, 2023 0.2250 0.2300 0.2200 0.2300 102,900 +0.00(+0.00%)
May 05, 2023 0.2200 0.2300 0.2100 0.2300 53,881 +0.01(+4.55%)
May 04, 2023 0.2550 0.2550 0.2200 0.2200 56,351 -0.02(-8.33%)
May 03, 2023 0.2400 0.2400 0.2300 0.2400 194,235 +0.00(+0.00%)
May 02, 2023 0.2450 0.2500 0.2400 0.2400 44,500 -0.01(-2.04%)
May 01, 2023 0.2500 0.2500 0.2450 0.2450 8,500 +0.00(+0.00%)
Apr 28, 2023 0.2400 0.2450 0.2300 0.2450 84,654 +0.01(+2.08%)
Apr 27, 2023 0.2450 0.2500 0.2400 0.2400 3,155 +0.01(+2.13%)
Apr 26, 2023 0.2350 0.2350 0.2350 0.2350 4,500 -0.02(-6.00%)
Apr 24, 2023 0.2500 0.2500 0 -0.01(-3.85%)
Apr 21, 2023 0.2600 0.2700 0.2600 0.2600 49,515 +0.00(+0.00%)
Apr 20, 2023 0.2500 0.2600 0.2500 0.2600 31,900 +0.02(+8.33%)
Apr 19, 2023 0.2300 0.2400 0.2300 0.2400 82,660 +0.01(+6.67%)
Apr 18, 2023 0.2100 0.2250 0.2100 0.2250 150,500 +0.02(+7.14%)
Apr 17, 2023 0.2000 0.2150 0.2000 0.2100 246,050 +0.01(+7.69%)
Apr 14, 2023 0.1950 0.1950 0.1950 0.1950 13,000 +0.00(+0.00%)
Apr 13, 2023 0.1900 0.1950 0.1900 0.1950 53,715 +0.02(+8.33%)
Apr 12, 2023 0.2000 0.2000 0.1800 0.1800 108,750 -0.01(-2.70%)
Apr 11, 2023 0.1850 0.1850 0.1850 0.1850 5,200 -0.01(-2.63%)
Apr 10, 2023 0.1900 0.1900 0.1900 0.1900 675 -0.01(-5.00%)
Apr 05, 2023 0.2000 0 +0.00(+0.00%)
Apr 04, 2023 0.1900 0.2000 0.1900 0.2000 82,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.