Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0233 -0.0002 (-0.85%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0368 0.0368 0.0260 0.0324 11,535 +0.00(+12.11%)
Jun 29, 2023 0.0340 0.0389 0.0286 0.0289 71,171 -0.01(-17.43%)
Jun 28, 2023 0.0390 0.0390 0.0310 0.0350 104,700 -0.00(-10.26%)
Jun 27, 2023 0.0343 0.0390 0.0343 0.0390 26,610 +0.00(+1.30%)
Jun 26, 2023 0.0364 0.0385 0.0310 0.0385 1,100 +0.00(+0.00%)
Jun 23, 2023 0.0390 0.0390 0.0376 0.0385 28,000 -0.00(-1.28%)
Jun 21, 2023 0.0390 80 +0.00(+0.00%)
Jun 20, 2023 0.0330 0.0390 0.0330 0.0390 2,300 +0.00(+0.00%)
Jun 16, 2023 0.0374 0.0400 0.0250 0.0390 158,000 +0.00(+5.98%)
Jun 15, 2023 0.0360 0.0378 0.0360 0.0368 11,336 +0.02(+95.74%)
May 08, 2023 0.0185 0.0227 0.0185 0.0188 19,097 -0.00(-6.00%)
May 05, 2023 0.0212 0.0220 0.0185 0.0200 221,489 -0.00(-16.32%)
May 04, 2023 0.0275 0.0275 0.0212 0.0239 253,678 +0.00(+0.84%)
May 03, 2023 0.0229 0.0245 0.0200 0.0237 201,540 +0.00(+16.75%)
May 02, 2023 0.0260 0.0290 0.0200 0.0203 503,933 -0.00(-18.80%)
May 01, 2023 0.0294 0.0328 0.0250 0.0250 181,800 -0.01(-25.82%)
Apr 28, 2023 0.0330 0.0337 0.0250 0.0337 173,554 +0.00(+12.33%)
Apr 27, 2023 0.0285 0.0345 0.0252 0.0300 73,500 -0.01(-14.29%)
Apr 26, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 25, 2023 0.0237 0.0350 0.0237 0.0350 177,055 +0.01(+55.56%)
Apr 24, 2023 0.0289 0.0289 0.0210 0.0225 594,266 -0.01(-23.73%)
Apr 21, 2023 0.0280 0.0349 0.0280 0.0295 400,660 +0.00(+1.72%)
Apr 20, 2023 0.0298 0.0300 0.0270 0.0290 438,790 -0.00(-3.33%)
Apr 19, 2023 0.0385 0.0385 0.0290 0.0300 450,868 -0.01(-14.29%)
Apr 18, 2023 0.0330 0.0390 0.0330 0.0350 90,167 -0.00(-12.50%)
Apr 17, 2023 0.0410 0.0410 0.0330 0.0400 87,770 +0.00(+5.26%)
Apr 14, 2023 0.0395 0.0395 0.0355 0.0380 100,120 +0.00(+0.26%)
Apr 13, 2023 0.0364 0.0450 0.0325 0.0379 224,343 -0.01(-15.78%)
Apr 12, 2023 0.0405 0.0450 0.0405 0.0450 1,100 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0460 0.0355 0.0450 99,370 +0.01(+15.68%)
Apr 10, 2023 0.0459 0.0464 0.0351 0.0389 33,912 -0.00(-9.53%)
Apr 06, 2023 0.0360 0.0465 0.0350 0.0430 179,800 +0.00(+9.69%)
Apr 05, 2023 0.0367 0.0489 0.0367 0.0392 23,120 -0.00(-2.00%)
Apr 04, 2023 0.0380 0.0450 0.0380 0.0400 70,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.